PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00030000 | 2024-06-12 12:38PM EDT | 30.00 | 36.00 | 29.00 | 33.50 | 0.00 | - | 6 | 2 | 153.71% |
| PRCT240719C00035000 | 2024-05-17 3:23PM EDT | 35.00 | 34.50 | 26.10 | 30.90 | 0.00 | - | 1 | 1 | 244.19% |
| PRCT240719C00037500 | 2024-05-16 1:31PM EDT | 37.50 | 31.70 | 23.80 | 28.50 | 0.00 | - | 2 | 4 | 226.47% |
| PRCT240719C00040000 | 2024-05-13 3:27PM EDT | 40.00 | 25.10 | 23.70 | 28.50 | 0.00 | - | 5 | 59 | 275.73% |
| PRCT240719C00042500 | 2024-05-02 11:24AM EDT | 42.50 | 19.10 | 22.50 | 27.00 | 0.00 | - | 10 | 10 | 279.74% |
| PRCT240719C00045000 | 2024-05-20 1:00PM EDT | 45.00 | 23.30 | 15.60 | 20.00 | 0.00 | - | 145 | 156 | 139.70% |
| PRCT240719C00047500 | 2024-06-24 10:31AM EDT | 47.50 | 12.90 | 11.60 | 16.40 | 0.00 | - | 2 | 411 | 77.73% |
| PRCT240719C00050000 | 2024-06-24 2:20PM EDT | 50.00 | 8.80 | 9.10 | 14.00 | 0.00 | - | 1 | 1,538 | 67.33% |
| PRCT240719C00052500 | 2024-05-24 3:21PM EDT | 52.50 | 14.49 | 6.90 | 11.00 | 0.00 | - | 2 | 22 | 51.07% |
| PRCT240719C00055000 | 2024-05-07 3:28PM EDT | 55.00 | 13.00 | 13.00 | 17.00 | 0.00 | - | 5 | 7 | 213.18% |
| PRCT240719C00057500 | 2024-06-28 10:30AM EDT | 57.50 | 6.10 | 4.10 | 7.50 | -3.15 | -34.05% | 1 | 15 | 65.87% |
| PRCT240719C00060000 | 2024-06-28 10:24AM EDT | 60.00 | 3.20 | 2.65 | 3.80 | +0.70 | +28.00% | 1 | 317 | 55.71% |
| PRCT240719C00062500 | 2024-06-28 12:26PM EDT | 62.50 | 1.60 | 0.55 | 2.50 | +0.30 | +23.08% | 3 | 16 | 53.39% |
| PRCT240719C00065000 | 2024-06-28 11:07AM EDT | 65.00 | 1.35 | 0.00 | 2.75 | 0.00 | - | 6 | 114 | 73.61% |
| PRCT240719C00067500 | 2024-06-28 10:41AM EDT | 67.50 | 0.80 | 0.00 | 3.20 | +0.35 | +77.78% | 30 | 87 | 65.43% |
| PRCT240719C00070000 | 2024-06-24 1:38PM EDT | 70.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 364 | 57.67% |
| PRCT240719C00072500 | 2024-06-13 12:52PM EDT | 72.50 | 1.30 | 0.00 | 2.35 | 0.00 | - | 2 | 9 | 77.10% |
| PRCT240719C00075000 | 2024-05-16 12:53PM EDT | 75.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | - | 9 | 99.76% |
| PRCT240719C00077500 | 2024-06-07 9:30AM EDT | 77.50 | 1.65 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 97.71% |
| PRCT240719C00080000 | 2024-06-21 9:52AM EDT | 80.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 3 | 19 | 97.36% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719P00017500 | 2023-12-11 2:58PM EDT | 17.50 | 0.70 | 0.00 | 0.70 | 0.00 | - | 14 | 15 | 296.09% |
| PRCT240719P00020000 | 2024-01-09 4:28PM EDT | 20.00 | 0.57 | 0.00 | 2.25 | 0.00 | - | 10 | 17 | 345.70% |
| PRCT240719P00025000 | 2024-05-17 2:31PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 255.86% |
| PRCT240719P00027500 | 2023-12-06 2:55PM EDT | 27.50 | 2.40 | 1.80 | 2.25 | 0.00 | - | 88 | 88 | 305.96% |
| PRCT240719P00030000 | 2024-06-24 1:48PM EDT | 30.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1,004 | 209.77% |
| PRCT240719P00032500 | 2024-04-16 11:10AM EDT | 32.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 162.01% |
| PRCT240719P00040000 | 2024-04-01 2:43PM EDT | 40.00 | 2.80 | 0.00 | 2.80 | 0.00 | - | 20 | 91 | 164.75% |
| PRCT240719P00042500 | 2024-05-07 9:30AM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,700 | 25.00% |
| PRCT240719P00045000 | 2024-05-09 2:28PM EDT | 45.00 | 0.98 | 0.00 | 2.00 | 0.00 | - | 3 | 6 | 116.11% |
| PRCT240719P00047500 | 2024-06-24 10:32AM EDT | 47.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 68 | 75.98% |
| PRCT240719P00050000 | 2024-06-20 11:45AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 63.67% |
| PRCT240719P00052500 | 2024-06-26 11:16AM EDT | 52.50 | 0.80 | 0.10 | 0.85 | 0.00 | - | 5 | 19 | 55.37% |
| PRCT240719P00055000 | 2024-06-21 11:15AM EDT | 55.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 4 | 20 | 67.87% |
| PRCT240719P00057500 | 2024-06-21 9:53AM EDT | 57.50 | 1.00 | 0.20 | 4.70 | 0.00 | - | 1 | 1 | 70.46% |
| PRCT240719P00060000 | 2024-06-26 10:47AM EDT | 60.00 | 3.60 | 0.00 | 2.65 | 0.00 | - | 5 | 51 | 54.69% |
| PRCT240719P00062500 | 2024-06-12 1:28PM EDT | 62.50 | 2.50 | 1.95 | 5.20 | 0.00 | - | 1 | 2 | 75.54% |
| PRCT240719P00065000 | 2024-06-27 11:51AM EDT | 65.00 | 7.10 | 3.30 | 7.20 | 0.00 | - | 21 | 26 | 83.11% |
| PRCT240719P00067500 | 2024-06-25 3:09PM EDT | 67.50 | 9.50 | 5.30 | 9.20 | 0.00 | - | 2 | 4 | 88.04% |
| PRCT240719P00070000 | 2024-06-25 9:54AM EDT | 70.00 | 12.00 | 7.60 | 11.40 | 0.00 | - | 1 | 1 | 52.64% |
