合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240719C00025000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 1.50 | 1.20 | 1.35 | +0.40 | +36.36% | 7 | 36 | 42.19% |
PRGO240816C00025000 | 2024-06-28 11:15AM EDT | 2024-08-16 | 2.17 | 2.05 | 2.25 | +0.47 | +27.65% | 1 | 56 | 52.20% |
PRGO241115C00025000 | 2024-06-28 10:04AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 11 | 20 | 47.58% |
PRGO241220C00025000 | 2024-06-27 1:45PM EDT | 2024-12-20 | 2.80 | 3.20 | 3.50 | 0.00 | - | 22 | 45 | 45.41% |
PRGO250117C00025000 | 2024-06-28 9:38AM EDT | 2025-01-17 | 3.45 | 3.50 | 3.70 | -0.04 | -1.15% | 4 | 48 | 44.85% |
PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 11.40 | 5.50 | 7.70 | 0.00 | - | 3 | 6 | 50.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240719P00025000 | 2024-06-28 12:00PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | -0.14 | -22.95% | 2 | 279 | 36.72% |
PRGO240816P00025000 | 2024-06-27 12:08PM EDT | 2024-08-16 | 1.60 | 1.15 | 1.30 | 0.00 | - | 45 | 360 | 44.63% |
PRGO241115P00025000 | 2024-06-21 3:05PM EDT | 2024-11-15 | 2.17 | 2.10 | 2.25 | 0.00 | - | 110 | 165 | 41.55% |
PRGO241220P00025000 | 2024-06-27 11:16AM EDT | 2024-12-20 | 2.74 | 2.45 | 2.60 | 0.00 | - | 3 | 25 | 42.21% |
PRGO250117P00025000 | 2024-06-18 1:35PM EDT | 2025-01-17 | 2.71 | 2.60 | 2.75 | 0.00 | - | 2 | 23 | 41.21% |
PRGO260116P00025000 | 2024-06-25 10:22AM EDT | 2026-01-16 | 4.21 | 4.10 | 5.50 | 0.00 | - | 1 | 2 | 47.07% |