合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240719C00027500 | 2024-06-28 12:00PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PRGO240816C00027500 | 2024-06-28 11:02AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PRGO241115C00027500 | 2024-06-26 12:36PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PRGO241220C00027500 | 2024-06-28 9:56AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PRGO250117C00027500 | 2024-06-28 3:13PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PRGO250221C00027500 | 2024-06-25 12:54PM EDT | 2025-02-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PRGO260116C00027500 | 2024-06-25 3:50PM EDT | 2026-01-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240719P00027500 | 2024-06-28 9:55AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRGO240816P00027500 | 2024-06-28 9:55AM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRGO241115P00027500 | 2024-06-24 11:49AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 2024-12-20 | 2.15 | 2.05 | 2.35 | 0.00 | - | - | 1 | 16.90% |
PRGO250117P00027500 | 2024-06-11 3:52PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
PRGO250221P00027500 | 2024-06-27 10:35AM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 2026-01-16 | 3.90 | 4.50 | 6.10 | 0.00 | - | 27 | 28 | 39.36% |