合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240719C00030000 | 2024-06-28 1:40PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 24 | 174 | 52.34% |
PRGO240816C00030000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.55 | +0.07 | +17.50% | 11 | 12,305 | 50.73% |
PRGO241115C00030000 | 2024-06-26 2:11PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.35 | 0.00 | - | 7 | 231 | 44.63% |
PRGO241220C00030000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.45 | 1.40 | 1.60 | +0.25 | +20.83% | 3 | 245 | 43.70% |
PRGO250117C00030000 | 2024-06-28 11:32AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | +0.25 | +17.24% | 50 | 2,146 | 42.63% |
PRGO250221C00030000 | 2024-06-28 1:58PM EDT | 2025-02-21 | 1.85 | 1.75 | 1.95 | +1.85 | - | 5 | 0 | 41.90% |
PRGO260116C00030000 | 2024-06-24 3:34PM EDT | 2026-01-16 | 3.70 | 3.20 | 3.60 | 0.00 | - | 1 | 7 | 40.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240719P00030000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 3.99 | 3.50 | 5.10 | 0.00 | - | 3 | 24 | 92.29% |
PRGO240816P00030000 | 2024-06-28 11:16AM EDT | 2024-08-16 | 4.51 | 3.90 | 6.00 | +1.29 | +40.06% | 3 | 637 | 53.61% |
PRGO241115P00030000 | 2024-06-27 10:01AM EDT | 2024-11-15 | 5.40 | 5.00 | 6.20 | 0.00 | - | 3 | 16 | 53.66% |
PRGO241220P00030000 | 2024-06-07 1:05PM EDT | 2024-12-20 | 4.80 | 5.40 | 5.90 | 0.00 | - | 4 | 9 | 43.41% |
PRGO250117P00030000 | 2024-06-27 12:00PM EDT | 2025-01-17 | 6.10 | 5.60 | 5.80 | 0.00 | - | 1 | 97 | 38.87% |
PRGO260116P00030000 | 2024-06-17 1:19PM EDT | 2026-01-16 | 7.00 | 6.90 | 8.90 | 0.00 | - | 1 | 23 | 47.95% |