香港股市 將在 3 小時 11 分鐘 開市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
118.54+1.05 (+0.89%)
收市:04:00PM EDT
118.54 0.00 (0.00%)
收市後: 05:45PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
80.950.00-17040.000.050.00-4129
-----42.500.550.00-18
-----45.000.100.00-194
-----47.500.420.00-117
70.920.00-6450.000.280.00-10131
54.200.00-2055.000.200.00-1841
45.800.00-2060.000.720.00-10343
37.680.00-15165.001.610.00-1752
51.000.00-1,110170.000.350.00-1545
40.000.00-2172.500.450.00-1603
33.700.00-19075.000.510.00-8599
41.420.00-1477.500.550.00-5604
39.890.00-11,31280.001.300.00-351,289
36.660.00-18082.501.400.00-12,053
34.240.00-51,36785.000.85-0.14-14.14%103,439
26.500.00-1117287.501.050.00-5841
30.870.00-522290.001.380.00-26,939
26.130.00-41,77992.501.350.00-24,586
25.430.00-2230695.001.750.00-12,553
24.530.00-172197.501.900.00-8624
20.470.00-21,725100.002.20-0.15-6.38%63,665
18.420.00-7952105.003.300.00-11733
14.230.00-12,905110.004.700.00-4581
9.610.00-32,031115.006.25-0.18-2.80%1456
7.42+0.22+3.06%32,398120.007.800.00-2438
5.800.00-61,139125.0010.600.00-68197
3.470.00-20368130.0013.800.00--2
2.70+0.10+3.85%4321135.00-----
1.900.00-1149140.00-----
1.250.00-1262145.00-----
0.610.00-4343150.0044.500.00-20
0.290.00-10155.00-----
0.290.00-2150160.0052.200.00-110
0.380.00-11165.00-----
0.250.00--2170.00-----