認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.95 | 0.00 | - | 17 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 17 |
| 70.92 | 0.00 | - | 6 | 4 | 50.00 | 0.28 | 0.00 | - | 10 | 131 |
| 54.20 | 0.00 | - | 2 | 0 | 55.00 | 0.30 | 0.00 | - | 1 | 841 |
| 45.80 | 0.00 | - | 2 | 0 | 60.00 | 0.72 | 0.00 | - | 10 | 343 |
| 37.68 | 0.00 | - | 15 | 1 | 65.00 | 0.40 | 0.00 | - | 1 | 751 |
| 51.00 | 0.00 | - | 1,110 | 1 | 70.00 | 0.25 | 0.00 | - | 1 | 552 |
| 40.00 | 0.00 | - | 2 | 1 | 72.50 | 0.25 | 0.00 | - | 1 | 598 |
| 33.70 | 0.00 | - | 1 | 90 | 75.00 | 0.15 | 0.00 | - | 3 | 599 |
| 41.42 | 0.00 | - | 1 | 4 | 77.50 | 0.55 | 0.00 | - | 5 | 604 |
| 45.61 | 0.00 | - | 2 | 1,309 | 80.00 | 0.49 | 0.00 | - | 6 | 1,301 |
| 36.66 | 0.00 | - | 2 | 80 | 82.50 | 0.59 | 0.00 | - | 17 | 2,053 |
| 41.00 | +6.76 | +19.74% | 5 | 1,367 | 85.00 | 0.50 | 0.00 | - | 1 | 3,405 |
| 26.50 | 0.00 | - | 11 | 172 | 87.50 | 0.81 | 0.00 | - | 3 | 850 |
| 30.36 | 0.00 | - | 10 | 222 | 90.00 | 0.70 | 0.00 | - | 5 | 6,945 |
| 32.44 | -0.71 | -2.14% | 1 | 1,764 | 92.50 | 0.70 | 0.00 | - | 139 | 4,603 |
| 30.38 | 0.00 | - | 1 | 304 | 95.00 | 1.13 | -0.12 | -9.60% | 3 | 5,633 |
| 28.43 | 0.00 | - | 1 | 716 | 97.50 | 1.00 | 0.00 | - | 20 | 645 |
| 28.50 | 0.00 | - | 2 | 1,722 | 100.00 | 1.35 | 0.00 | - | 1 | 3,654 |
| 21.15 | 0.00 | - | 12 | 940 | 105.00 | 1.85 | 0.00 | - | 4 | 729 |
| 17.39 | 0.00 | - | 2 | 2,896 | 110.00 | 2.60 | 0.00 | - | 12 | 577 |
| 13.50 | -0.50 | -3.57% | 1 | 2,021 | 115.00 | 4.12 | 0.00 | - | 3 | 536 |
| 10.70 | 0.00 | - | 1 | 2,417 | 120.00 | 5.90 | +0.60 | +11.32% | 8 | 485 |
| 7.77 | +0.27 | +3.60% | 10 | 1,256 | 125.00 | 8.10 | +0.40 | +5.19% | 6 | 247 |
| 5.12 | -0.66 | -11.42% | 49 | 480 | 130.00 | 10.30 | 0.00 | - | 7 | 16 |
| 3.51 | -0.39 | -10.00% | 90 | 428 | 135.00 | 14.50 | -0.50 | -3.33% | 75 | 47 |
| 2.45 | -0.07 | -2.78% | 3 | 405 | 140.00 | 17.70 | 0.00 | - | 9 | 12 |
| 1.45 | 0.00 | - | 1 | 308 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 358 | 150.00 | 44.50 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 19 | 35 | 155.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 150 | 160.00 | 52.20 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
