香港股市 將在 5 小時 3 分鐘 開市

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
108.01-0.98 (-0.90%)
收市:04:00PM EST
107.90 -0.11 (-0.10%)
收市後: 07:45PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240315C000650002023-11-09 12:58PM EST65.0026.6035.2037.700.00-200.00%
PRU240315C000700002023-08-18 9:22AM EST70.0023.5028.9030.300.00-330.00%
PRU240315C000800002024-02-15 3:51PM EST80.0029.3526.1029.500.00-560138.09%
PRU240315C000825002024-02-15 3:02PM EST82.5026.3023.1027.500.00-6400139.99%
PRU240315C000850002024-02-15 3:02PM EST85.0025.0021.7025.000.00-1,280079.69%
PRU240315C000875002024-02-15 3:02PM EST87.5022.5018.4022.600.00-1,9200120.12%
PRU240315C000900002024-02-16 12:31PM EST90.0018.3116.1019.500.00-1196.53%
PRU240315C000925002024-02-16 9:51AM EST92.5015.8013.7016.300.00-21070.22%
PRU240315C000950002024-02-23 1:59PM EST95.0013.7412.1013.500.00-31753.37%
PRU240315C000975002024-02-16 11:58AM EST97.5011.149.1012.300.00-1471.53%
PRU240315C001000002024-02-28 12:33PM EST100.008.606.408.500.00-52436.89%
PRU240315C001050002024-03-01 1:54PM EST105.003.603.503.90-0.80-18.18%192,27025.61%
PRU240315C001100002024-03-01 3:56PM EST110.000.870.800.90-0.23-20.91%343,62020.90%
PRU240315C001150002024-03-01 3:05PM EST115.000.100.050.25-0.01-9.09%3092,42025.68%
PRU240315C001200002024-02-27 3:58PM EST120.000.050.000.050.00-2011027.74%
PRU240315C001250002024-02-22 1:21PM EST125.000.010.000.050.00-105036.72%
PRU240315C001300002024-02-05 10:44AM EST130.000.010.000.050.00-103444.73%
PRU240315C001350002024-01-09 11:07AM EST135.000.010.000.750.00-103073.24%
PRU240315C001400002024-01-02 3:43PM EST140.000.010.000.200.00-102065.63%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240315P000475002023-12-08 2:40PM EST47.500.080.000.000.00-4050.00%
PRU240315P000500002023-10-31 1:43PM EST50.000.300.000.200.00-33180.08%
PRU240315P000550002024-01-03 1:46PM EST55.000.060.000.100.00-328146.09%
PRU240315P000600002024-02-16 10:00AM EST60.000.050.000.050.00-123118.75%
PRU240315P000650002024-02-05 10:53AM EST65.000.070.000.050.00-1036103.91%
PRU240315P000700002024-02-09 1:29PM EST70.000.050.000.050.00-1363489.84%
PRU240315P000750002024-02-21 10:58AM EST75.000.050.000.150.00-165188.28%
PRU240315P000800002024-02-21 10:58AM EST80.000.050.000.150.00-156574.22%
PRU240315P000825002024-02-14 12:38PM EST82.500.100.000.150.00-557167.58%
PRU240315P000850002024-02-29 3:20PM EST85.000.100.000.150.00-11,25760.94%
PRU240315P000875002024-02-16 10:22AM EST87.500.050.000.050.00-2575251.37%
PRU240315P000900002024-02-27 10:58AM EST90.000.080.000.100.00-11,09450.49%
PRU240315P000925002024-02-27 12:20PM EST92.500.040.000.100.00-11,32143.95%
PRU240315P000950002024-03-01 1:33PM EST95.000.040.000.10-0.01-20.00%11,83137.60%
PRU240315P000975002024-03-01 11:10AM EST97.500.050.050.10-0.03-37.50%30091831.15%
PRU240315P001000002024-03-01 1:59PM EST100.000.150.100.15+0.04+36.36%281,12026.95%
PRU240315P001050002024-03-01 1:59PM EST105.000.550.500.60+0.10+22.22%161,47921.17%
PRU240315P001100002024-03-01 12:17PM EST110.002.852.552.75+0.60+26.67%1988918.97%
PRU240315P001150002024-02-09 3:58PM EST115.0010.855.408.800.00-5053.17%
PRU240315P001200002024-02-23 10:19AM EST120.0011.1010.1013.900.00-1171.51%