認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230217C00085000 | 2023-01-20 9:47AM EST | 85.00 | 12.90 | 16.90 | 17.80 | 0.00 | - | 1 | 6 | 66.06% |
| PRU230217C00090000 | 2023-01-27 12:33PM EST | 90.00 | 13.60 | 12.20 | 12.50 | 0.00 | - | 2 | 3 | 39.26% |
| PRU230217C00092500 | 2023-01-19 1:05PM EST | 92.50 | 6.09 | 9.70 | 10.10 | 0.00 | - | 8 | 11 | 36.08% |
| PRU230217C00095000 | 2023-02-02 10:36AM EST | 95.00 | 8.00 | 7.50 | 8.00 | 0.00 | - | 1 | 61 | 37.92% |
| PRU230217C00097500 | 2023-01-24 9:45AM EST | 97.50 | 3.70 | 5.20 | 5.50 | 0.00 | - | 10 | 442 | 28.88% |
| PRU230217C00100000 | 2023-02-03 11:56AM EST | 100.00 | 3.50 | 3.40 | 3.60 | -0.10 | -2.78% | 134 | 1,226 | 27.47% |
| PRU230217C00105000 | 2023-02-03 11:56AM EST | 105.00 | 0.97 | 0.90 | 1.00 | -0.03 | -3.00% | 20 | 3,219 | 24.66% |
| PRU230217C00110000 | 2023-02-03 11:23AM EST | 110.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 11 | 1,551 | 25.44% |
| PRU230217C00115000 | 2023-02-02 11:06AM EST | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 118 | 34.57% |
| PRU230217C00120000 | 2023-01-31 3:29PM EST | 120.00 | 0.02 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 66.65% |
| PRU230217C00125000 | 2023-01-19 3:19PM EST | 125.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 50 | 49.61% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230217P00065000 | 2023-01-13 9:49AM EST | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 95.31% |
| PRU230217P00070000 | 2023-01-10 1:18PM EST | 70.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 135.25% |
| PRU230217P00075000 | 2023-02-02 2:29PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 62.50% |
| PRU230217P00080000 | 2023-01-26 11:16AM EST | 80.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 50.78% |
| PRU230217P00085000 | 2023-02-03 11:53AM EST | 85.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 12 | 105 | 48.05% |
| PRU230217P00087500 | 2023-01-31 3:12PM EST | 87.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 65 | 49.81% |
| PRU230217P00090000 | 2023-02-03 11:53AM EST | 90.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 12 | 499 | 40.53% |
| PRU230217P00092500 | 2023-02-03 10:50AM EST | 92.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 375 | 38.48% |
| PRU230217P00095000 | 2023-02-02 3:55PM EST | 95.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 689 | 36.43% |
| PRU230217P00097500 | 2023-02-03 10:52AM EST | 97.50 | 0.99 | 0.90 | 1.05 | -0.01 | -1.00% | 11 | 520 | 35.08% |
| PRU230217P00100000 | 2023-02-03 11:41AM EST | 100.00 | 1.70 | 1.65 | 1.80 | +0.10 | +6.25% | 19 | 676 | 34.38% |
| PRU230217P00105000 | 2023-02-03 11:20AM EST | 105.00 | 4.60 | 4.30 | 4.70 | +0.50 | +12.20% | 4 | 209 | 38.04% |
| PRU230217P00110000 | 2023-02-01 9:54AM EST | 110.00 | 5.90 | 7.50 | 9.50 | 0.00 | - | 1 | 109 | 54.81% |
| PRU230217P00115000 | 2023-01-19 11:13AM EST | 115.00 | 18.97 | 11.60 | 14.00 | 0.00 | - | 4 | 115 | 62.55% |
| PRU230217P00120000 | 2023-01-19 11:16AM EST | 120.00 | 23.99 | 16.60 | 19.00 | 0.00 | - | 2 | 49 | 75.98% |
| PRU230217P00125000 | 2023-01-18 11:50AM EST | 125.00 | 25.84 | 21.50 | 23.90 | 0.00 | - | 2 | 4 | 86.04% |
| PRU230217P00135000 | 2023-01-18 11:36AM EST | 135.00 | 35.69 | 31.50 | 33.80 | 0.00 | - | 4 | 10 | 104.93% |
| PRU230217P00140000 | 2023-01-03 2:43PM EST | 140.00 | 41.30 | 35.50 | 40.00 | 0.00 | - | 1 | 27 | 69.73% |
| PRU230217P00145000 | 2023-01-18 11:30AM EST | 145.00 | 45.45 | 41.50 | 43.90 | 0.00 | - | 2 | 13 | 67.19% |
| PRU230217P00150000 | 2023-01-10 11:45AM EST | 150.00 | 51.90 | 46.50 | 48.90 | 0.00 | - | 18 | 61 | 73.05% |
| PRU230217P00155000 | 2023-01-31 11:21AM EST | 155.00 | 52.27 | 51.50 | 53.80 | 0.00 | - | 2 | 64 | 139.94% |
