香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
123.76-1.54 (-1.23%)
收市:04:00PM EDT
126.17 +2.41 (+1.95%)
收市後: 07:38PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240816C000950002024-07-05 3:07PM EDT95.0022.6026.9031.100.00-5553.56%
PRU240816C001050002024-07-08 10:43AM EDT105.0013.8017.1021.400.00--272.34%
PRU240816C001100002024-07-16 12:29PM EDT110.0017.5012.3015.900.00-1454.00%
PRU240816C001150002024-07-19 3:42PM EDT115.009.907.9010.70-1.95-16.46%658039.33%
PRU240816C001200002024-07-19 2:34PM EDT120.005.705.605.90-0.98-14.67%6233927.64%
PRU240816C001250002024-07-19 3:48PM EDT125.002.852.653.10-0.67-19.03%2171,47326.83%
PRU240816C001300002024-07-19 3:17PM EDT130.001.130.951.15-0.31-21.53%80556924.23%
PRU240816C001350002024-07-19 3:19PM EDT135.000.380.250.40-0.15-28.30%619924.24%
PRU240816C001400002024-07-19 3:53PM EDT140.000.200.050.15-0.07-25.93%32025.44%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240816P000600002024-07-16 12:38PM EDT60.000.110.002.150.00--10170.21%
PRU240816P000700002024-07-05 11:15AM EDT70.000.050.000.100.00-11683.98%
PRU240816P000750002024-07-05 10:52AM EDT75.000.060.001.850.00-11120.31%
PRU240816P000900002024-07-12 9:43AM EDT90.000.050.002.200.00--487.01%
PRU240816P000950002024-07-19 1:13PM EDT95.000.100.002.20+0.05+100.00%43075.34%
PRU240816P001000002024-07-19 3:42PM EDT100.000.130.050.20+0.02+18.18%1021043.26%
PRU240816P001050002024-07-11 9:45AM EDT105.000.190.050.25-0.11-36.67%1010336.43%
PRU240816P001100002024-07-18 10:07AM EDT110.000.150.250.350.00-888530.18%
PRU240816P001150002024-07-19 3:58PM EDT115.000.680.550.70+0.18+36.00%45723426.15%
PRU240816P001200002024-07-19 3:42PM EDT120.001.621.351.75+0.41+33.88%1136924.46%
PRU240816P001250002024-07-19 9:34AM EDT125.003.602.705.90+0.60+20.00%4641938.27%
PRU240816P001300002024-07-19 9:58AM EDT130.006.206.807.30+0.60+10.71%110423.39%