PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00040000 | 2023-05-19 3:23PM EDT | 40.00 | 41.60 | 43.70 | 44.30 | 0.00 | - | 20 | 0 | 186.72% |
| PRU230616C00045000 | 2023-02-16 4:59PM EDT | 45.00 | 58.00 | 32.30 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| PRU230616C00055000 | 2023-05-30 9:44AM EDT | 55.00 | 24.60 | 28.70 | 29.60 | 0.00 | - | 1 | 1 | 134.57% |
| PRU230616C00060000 | 2023-05-19 3:21PM EDT | 60.00 | 21.90 | 23.60 | 24.30 | 0.00 | - | 80 | 0 | 78.13% |
| PRU230616C00065000 | 2023-05-19 3:21PM EDT | 65.00 | 16.90 | 18.60 | 19.30 | 0.00 | - | 70 | 10 | 60.94% |
| PRU230616C00070000 | 2023-06-02 11:25AM EDT | 70.00 | 13.20 | 13.70 | 14.30 | 0.00 | - | 2 | 28 | 53.71% |
| PRU230616C00072500 | 2023-06-01 11:20AM EDT | 72.50 | 7.50 | 11.50 | 11.90 | 0.00 | - | 3 | 33 | 58.79% |
| PRU230616C00075000 | 2023-06-02 11:55AM EDT | 75.00 | 9.50 | 9.10 | 9.50 | +1.10 | +13.10% | 1 | 40 | 52.20% |
| PRU230616C00077500 | 2023-06-05 10:02AM EDT | 77.50 | 6.10 | 6.60 | 7.00 | 0.00 | - | 39 | 386 | 46.92% |
| PRU230616C00080000 | 2023-06-06 1:22PM EDT | 80.00 | 4.85 | 4.30 | 4.50 | +0.90 | +22.78% | 16 | 1,494 | 34.03% |
| PRU230616C00082500 | 2023-06-06 3:44PM EDT | 82.50 | 2.52 | 2.25 | 2.50 | +0.42 | +20.00% | 32 | 1,341 | 29.32% |
| PRU230616C00085000 | 2023-06-06 3:57PM EDT | 85.00 | 1.00 | 0.90 | 1.05 | +0.23 | +29.87% | 157 | 3,848 | 26.07% |
| PRU230616C00087500 | 2023-06-06 3:39PM EDT | 87.50 | 0.38 | 0.20 | 0.45 | +0.17 | +80.95% | 295 | 1,322 | 27.93% |
| PRU230616C00090000 | 2023-06-06 3:58PM EDT | 90.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 56 | 1,876 | 28.32% |
| PRU230616C00092500 | 2023-06-05 3:24PM EDT | 92.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 550 | 33.50% |
| PRU230616C00095000 | 2023-06-06 3:34PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 1,385 | 35.94% |
| PRU230616C00097500 | 2023-06-06 3:50PM EDT | 97.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 574 | 42.19% |
| PRU230616C00100000 | 2023-06-05 11:48AM EDT | 100.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 542 | 53.71% |
| PRU230616C00105000 | 2023-06-06 12:12PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 4,355 | 53.91% |
| PRU230616C00110000 | 2023-06-06 3:50PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,771 | 63.67% |
| PRU230616C00115000 | 2023-06-02 12:36PM EDT | 115.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 2,546 | 95.12% |
| PRU230616C00120000 | 2023-06-01 12:17PM EDT | 120.00 | 0.75 | 0.00 | 2.40 | 0.00 | - | 2 | 1,142 | 156.74% |
| PRU230616C00125000 | 2023-05-08 9:57AM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 292 | 131.06% |
| PRU230616C00130000 | 2023-05-08 10:43AM EDT | 130.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 336 | 141.02% |
| PRU230616C00135000 | 2023-04-24 11:17AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 173 | 112.50% |
| PRU230616C00140000 | 2023-02-07 2:54PM EDT | 140.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 69 | 125.78% |
| PRU230616C00145000 | 2023-03-08 4:59PM EDT | 145.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 126.56% |
| PRU230616C00150000 | 2023-04-14 11:30AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 175.98% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00040000 | 2023-03-23 12:11PM EDT | 40.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 188.28% |
| PRU230616P00042500 | 2023-03-31 12:03PM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 224.61% |
| PRU230616P00045000 | 2023-06-02 12:30PM EDT | 45.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 152.34% |
| PRU230616P00047500 | 2023-05-26 10:29AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 478 | 129.69% |
| PRU230616P00050000 | 2023-06-02 11:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 118.75% |
| PRU230616P00055000 | 2023-05-30 1:14PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 689 | 98.44% |
| PRU230616P00060000 | 2023-06-05 10:02AM EDT | 60.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 862 | 87.11% |
| PRU230616P00065000 | 2023-06-05 10:10AM EDT | 65.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 1,172 | 81.84% |
| PRU230616P00070000 | 2023-06-06 3:54PM EDT | 70.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 2,223 | 54.30% |
| PRU230616P00072500 | 2023-06-06 10:10AM EDT | 72.50 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 3 | 1,108 | 47.66% |
| PRU230616P00075000 | 2023-06-06 3:37PM EDT | 75.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 283 | 2,346 | 38.48% |
| PRU230616P00077500 | 2023-06-06 12:21PM EDT | 77.50 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 17 | 919 | 31.93% |
| PRU230616P00080000 | 2023-06-06 3:41PM EDT | 80.00 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 67 | 1,916 | 28.27% |
| PRU230616P00082500 | 2023-06-06 2:44PM EDT | 82.50 | 0.70 | 0.70 | 0.85 | -0.52 | -42.62% | 115 | 1,286 | 25.24% |
| PRU230616P00085000 | 2023-06-06 3:49PM EDT | 85.00 | 1.85 | 1.75 | 1.95 | -0.70 | -27.45% | 79 | 2,527 | 23.05% |
| PRU230616P00087500 | 2023-06-06 1:25PM EDT | 87.50 | 3.60 | 3.50 | 3.80 | -4.05 | -52.94% | 10 | 180 | 22.07% |
| PRU230616P00090000 | 2023-05-31 3:13PM EDT | 90.00 | 11.22 | 5.90 | 6.20 | 0.00 | - | 474 | 229 | 27.44% |
| PRU230616P00092500 | 2023-06-06 3:32PM EDT | 92.50 | 8.30 | 8.20 | 9.00 | -1.10 | -11.70% | 430 | 164 | 47.66% |
| PRU230616P00095000 | 2023-06-06 3:32PM EDT | 95.00 | 10.80 | 10.60 | 11.40 | -1.10 | -9.24% | 157 | 47 | 52.64% |
| PRU230616P00097500 | 2023-05-31 2:52PM EDT | 97.50 | 18.70 | 13.00 | 13.80 | 0.00 | - | 55 | 16 | 55.76% |
| PRU230616P00100000 | 2023-06-06 3:32PM EDT | 100.00 | 15.60 | 15.70 | 16.20 | -1.30 | -7.69% | 249 | 77 | 56.25% |
| PRU230616P00105000 | 2023-06-06 3:32PM EDT | 105.00 | 20.70 | 20.80 | 21.30 | -1.20 | -5.48% | 780 | 257 | 76.17% |
| PRU230616P00110000 | 2023-06-06 3:32PM EDT | 110.00 | 25.70 | 25.60 | 26.40 | -1.20 | -4.46% | 144 | 36 | 94.82% |
| PRU230616P00115000 | 2023-02-17 4:26PM EDT | 115.00 | 14.48 | 36.30 | 38.30 | 0.00 | - | 4 | 14 | 259.25% |
| PRU230616P00120000 | 2023-05-19 1:11PM EDT | 120.00 | 39.33 | 35.80 | 36.90 | 0.00 | - | 1 | 0 | 114.16% |
| PRU230616P00125000 | 2023-05-25 9:49AM EDT | 125.00 | 45.30 | 40.80 | 41.30 | 0.00 | - | 1 | 0 | 120.31% |
| PRU230616P00130000 | 2023-02-21 4:31PM EDT | 130.00 | 31.90 | 52.10 | 53.60 | 0.00 | - | 6 | 0 | 316.28% |
| PRU230616P00135000 | 2023-03-14 9:42AM EDT | 135.00 | 49.30 | 50.20 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
