香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
102.33-0.49 (-0.48%)
市場開市。 截至 12:16PM EST。
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217C000850002023-01-20 9:47AM EST85.0012.9016.9017.800.00-1666.06%
PRU230217C000900002023-01-27 12:33PM EST90.0013.6012.2012.500.00-2339.26%
PRU230217C000925002023-01-19 1:05PM EST92.506.099.7010.100.00-81136.08%
PRU230217C000950002023-02-02 10:36AM EST95.008.007.508.000.00-16137.92%
PRU230217C000975002023-01-24 9:45AM EST97.503.705.205.500.00-1044228.88%
PRU230217C001000002023-02-03 11:56AM EST100.003.503.403.60-0.10-2.78%1341,22627.47%
PRU230217C001050002023-02-03 11:56AM EST105.000.970.901.00-0.03-3.00%203,21924.66%
PRU230217C001100002023-02-03 11:23AM EST110.000.170.150.20+0.02+13.33%111,55125.44%
PRU230217C001150002023-02-02 11:06AM EST115.000.050.000.150.00-111834.57%
PRU230217C001200002023-01-31 3:29PM EST120.000.020.001.750.00-3166.65%
PRU230217C001250002023-01-19 3:19PM EST125.000.010.000.100.00--5049.61%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217P000650002023-01-13 9:49AM EST65.000.050.000.100.00--795.31%
PRU230217P000700002023-01-10 1:18PM EST70.000.050.001.750.00-12135.25%
PRU230217P000750002023-02-02 2:29PM EST75.000.050.000.050.00-3762.50%
PRU230217P000800002023-01-26 11:16AM EST80.000.060.000.050.00-16150.78%
PRU230217P000850002023-02-03 11:53AM EST85.000.060.050.10+0.01+20.00%1210548.05%
PRU230217P000875002023-01-31 3:12PM EST87.500.200.050.250.00-26549.81%
PRU230217P000900002023-02-03 11:53AM EST90.000.180.150.20-0.02-10.00%1249940.53%
PRU230217P000925002023-02-03 10:50AM EST92.500.300.250.350.00-137538.48%
PRU230217P000950002023-02-02 3:55PM EST95.000.500.450.600.00-368936.43%
PRU230217P000975002023-02-03 10:52AM EST97.500.990.901.05-0.01-1.00%1152035.08%
PRU230217P001000002023-02-03 11:41AM EST100.001.701.651.80+0.10+6.25%1967634.38%
PRU230217P001050002023-02-03 11:20AM EST105.004.604.304.70+0.50+12.20%420938.04%
PRU230217P001100002023-02-01 9:54AM EST110.005.907.509.500.00-110954.81%
PRU230217P001150002023-01-19 11:13AM EST115.0018.9711.6014.000.00-411562.55%
PRU230217P001200002023-01-19 11:16AM EST120.0023.9916.6019.000.00-24975.98%
PRU230217P001250002023-01-18 11:50AM EST125.0025.8421.5023.900.00-2486.04%
PRU230217P001350002023-01-18 11:36AM EST135.0035.6931.5033.800.00-410104.93%
PRU230217P001400002023-01-03 2:43PM EST140.0041.3035.5040.000.00-12769.73%
PRU230217P001450002023-01-18 11:30AM EST145.0045.4541.5043.900.00-21367.19%
PRU230217P001500002023-01-10 11:45AM EST150.0051.9046.5048.900.00-186173.05%
PRU230217P001550002023-01-31 11:21AM EST155.0052.2751.5053.800.00-264139.94%