PRU - Prudential Financial, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000400002023-05-19 3:23PM EDT40.0041.6043.7044.300.00-200186.72%
PRU230616C000450002023-02-16 4:59PM EDT45.0058.0032.3035.500.00-200.00%
PRU230616C000550002023-05-30 9:44AM EDT55.0024.6028.7029.600.00-11134.57%
PRU230616C000600002023-05-19 3:21PM EDT60.0021.9023.6024.300.00-80078.13%
PRU230616C000650002023-05-19 3:21PM EDT65.0016.9018.6019.300.00-701060.94%
PRU230616C000700002023-06-02 11:25AM EDT70.0013.2013.7014.300.00-22853.71%
PRU230616C000725002023-06-01 11:20AM EDT72.507.5011.5011.900.00-33358.79%
PRU230616C000750002023-06-02 11:55AM EDT75.009.509.109.50+1.10+13.10%14052.20%
PRU230616C000775002023-06-05 10:02AM EDT77.506.106.607.000.00-3938646.92%
PRU230616C000800002023-06-06 1:22PM EDT80.004.854.304.50+0.90+22.78%161,49434.03%
PRU230616C000825002023-06-06 3:44PM EDT82.502.522.252.50+0.42+20.00%321,34129.32%
PRU230616C000850002023-06-06 3:57PM EDT85.001.000.901.05+0.23+29.87%1573,84826.07%
PRU230616C000875002023-06-06 3:39PM EDT87.500.380.200.45+0.17+80.95%2951,32227.93%
PRU230616C000900002023-06-06 3:58PM EDT90.000.100.050.15+0.01+11.11%561,87628.32%
PRU230616C000925002023-06-05 3:24PM EDT92.500.050.000.100.00-155033.50%
PRU230616C000950002023-06-06 3:34PM EDT95.000.050.000.05+0.02+66.67%31,38535.94%
PRU230616C000975002023-06-06 3:50PM EDT97.500.030.000.05-0.02-40.00%257442.19%
PRU230616C001000002023-06-05 11:48AM EDT100.000.090.000.100.00-254253.71%
PRU230616C001050002023-06-06 12:12PM EDT105.000.100.000.05+0.05+100.00%14,35553.91%
PRU230616C001100002023-06-06 3:50PM EDT110.000.030.000.050.00-21,77163.67%
PRU230616C001150002023-06-02 12:36PM EDT115.000.020.000.350.00-12,54695.12%
PRU230616C001200002023-06-01 12:17PM EDT120.000.750.002.400.00-21,142156.74%
PRU230616C001250002023-05-08 9:57AM EDT125.000.050.000.750.00-1292131.06%
PRU230616C001300002023-05-08 10:43AM EDT130.000.090.000.750.00-1336141.02%
PRU230616C001350002023-04-24 11:17AM EDT135.000.050.000.100.00-2173112.50%
PRU230616C001400002023-02-07 2:54PM EDT140.000.150.000.150.00-169125.78%
PRU230616C001450002023-03-08 4:59PM EDT145.000.010.000.100.00-151126.56%
PRU230616C001500002023-04-14 11:30AM EDT150.000.050.000.750.00-153175.98%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000400002023-03-23 12:11PM EDT40.000.250.000.150.00-16188.28%
PRU230616P000425002023-03-31 12:03PM EDT42.500.100.000.750.00-12224.61%
PRU230616P000450002023-06-02 12:30PM EDT45.000.030.000.100.00-110152.34%
PRU230616P000475002023-05-26 10:29AM EDT47.500.050.000.050.00-20478129.69%
PRU230616P000500002023-06-02 11:30AM EDT50.000.050.000.050.00-1192118.75%
PRU230616P000550002023-05-30 1:14PM EDT55.000.050.000.050.00-2068998.44%
PRU230616P000600002023-06-05 10:02AM EDT60.000.020.000.100.00-486287.11%
PRU230616P000650002023-06-05 10:10AM EDT65.000.030.000.300.00-51,17281.84%
PRU230616P000700002023-06-06 3:54PM EDT70.000.050.050.100.00-172,22354.30%
PRU230616P000725002023-06-06 10:10AM EDT72.500.150.050.10+0.10+200.00%31,10847.66%
PRU230616P000750002023-06-06 3:37PM EDT75.000.100.050.10-0.05-33.33%2832,34638.48%
PRU230616P000775002023-06-06 12:21PM EDT77.500.150.100.15-0.10-40.00%1791931.93%
PRU230616P000800002023-06-06 3:41PM EDT80.000.250.250.35-0.30-54.55%671,91628.27%
PRU230616P000825002023-06-06 2:44PM EDT82.500.700.700.85-0.52-42.62%1151,28625.24%
PRU230616P000850002023-06-06 3:49PM EDT85.001.851.751.95-0.70-27.45%792,52723.05%
PRU230616P000875002023-06-06 1:25PM EDT87.503.603.503.80-4.05-52.94%1018022.07%
PRU230616P000900002023-05-31 3:13PM EDT90.0011.225.906.200.00-47422927.44%
PRU230616P000925002023-06-06 3:32PM EDT92.508.308.209.00-1.10-11.70%43016447.66%
PRU230616P000950002023-06-06 3:32PM EDT95.0010.8010.6011.40-1.10-9.24%1574752.64%
PRU230616P000975002023-05-31 2:52PM EDT97.5018.7013.0013.800.00-551655.76%
PRU230616P001000002023-06-06 3:32PM EDT100.0015.6015.7016.20-1.30-7.69%2497756.25%
PRU230616P001050002023-06-06 3:32PM EDT105.0020.7020.8021.30-1.20-5.48%78025776.17%
PRU230616P001100002023-06-06 3:32PM EDT110.0025.7025.6026.40-1.20-4.46%1443694.82%
PRU230616P001150002023-02-17 4:26PM EDT115.0014.4836.3038.300.00-414259.25%
PRU230616P001200002023-05-19 1:11PM EDT120.0039.3335.8036.900.00-10114.16%
PRU230616P001250002023-05-25 9:49AM EDT125.0045.3040.8041.300.00-10120.31%
PRU230616P001300002023-02-21 4:31PM EDT130.0031.9052.1053.600.00-60316.28%
PRU230616P001350002023-03-14 9:42AM EDT135.0049.3050.2051.000.00-110.00%