PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2023年9月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | 15 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 42.50 | 0.27 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.15 | -0.30 | -66.67% | 1 | 0 |
| 28.08 | 0.00 | - | 3 | 0 | 50.00 | 0.84 | 0.00 | - | 2 | 156 |
| 27.80 | 0.00 | - | 1 | 4 | 55.00 | 0.35 | -0.37 | -51.39% | 10 | 1,107 |
| 21.30 | 0.00 | - | 3 | 14 | 60.00 | 0.50 | -0.20 | -28.57% | 17 | 1,483 |
| 16.20 | 0.00 | - | 5 | 23 | 65.00 | 0.77 | -0.38 | -33.04% | 115 | 341 |
| 12.01 | 0.00 | - | 1 | 0 | 70.00 | 1.27 | -0.78 | -38.05% | 9 | 1,125 |
| 10.74 | 0.00 | - | 1 | 134 | 72.50 | 1.64 | -1.30 | -44.22% | 1 | 139 |
| 11.16 | +2.29 | +25.82% | 1 | 44 | 75.00 | 2.30 | -1.30 | -36.11% | 5 | 509 |
| 6.90 | 0.00 | - | 1 | 84 | 77.50 | 2.69 | -1.51 | -35.95% | 4 | 255 |
| 7.10 | +1.90 | +36.54% | 14 | 177 | 80.00 | 3.60 | -1.30 | -26.53% | 19 | 329 |
| 5.50 | +2.10 | +61.76% | 10 | 379 | 82.50 | 6.40 | 0.00 | - | 1 | 0 |
| 4.20 | +1.35 | +47.37% | 10 | 715 | 85.00 | 5.60 | -2.80 | -33.33% | 23 | 206 |
| 2.93 | +0.97 | +49.49% | 4 | 633 | 87.50 | 10.30 | 0.00 | - | 50 | 195 |
| 2.05 | +0.75 | +57.69% | 74 | 0 | 90.00 | 8.51 | -3.76 | -30.64% | 9 | 180 |
| 1.40 | +0.50 | +55.56% | 6 | 385 | 92.50 | 13.68 | 0.00 | - | 1 | 0 |
| 0.93 | +0.48 | +106.67% | 1 | 455 | 95.00 | 13.70 | 0.00 | - | 5 | 109 |
| 0.56 | +0.23 | +69.70% | 1 | 221 | 97.50 | 15.80 | 0.00 | - | 1 | 241 |
| 0.41 | +0.19 | +86.36% | 9 | 650 | 100.00 | 22.80 | 0.00 | - | 10 | 183 |
| 0.20 | +0.05 | +33.33% | 1 | 0 | 105.00 | 23.20 | 0.00 | - | 1 | 208 |
| 0.10 | 0.00 | - | 5 | 352 | 110.00 | 30.40 | 0.00 | - | 5 | 0 |
| 0.07 | -0.01 | -12.50% | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 119 | 120.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 10 | 46 | 125.00 | 30.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 38 | 130.00 | 48.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
