香港股市 將在 7 小時 58 分鐘 開市

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
107.51-0.85 (-0.78%)
市場開市。 截至 01:32PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419C000950002024-02-15 10:50AM EDT95.0014.3016.4020.100.00-11258.15%
PRU240419C000975002024-03-04 3:21PM EDT97.5010.8018.8019.900.00-143323.44%
PRU240419C001000002024-03-28 11:36AM EDT100.0017.707.908.300.00-12467.77%
PRU240419C001050002024-04-15 3:16PM EDT105.003.803.203.500.00-220445.07%
PRU240419C001100002024-04-16 1:15PM EDT110.000.410.400.45-0.27-43.55%6257829.59%
PRU240419C001150002024-04-16 12:58PM EDT115.000.050.000.05-0.02-28.57%51,97734.77%
PRU240419C001200002024-04-16 9:45AM EDT120.000.050.000.05-0.01-16.67%793651.95%
PRU240419C001250002024-04-11 10:00AM EDT125.000.030.000.050.00-310361.72%
PRU240419C001300002024-04-04 3:06PM EDT130.000.010.000.050.00-102875.78%
PRU240419C001350002024-03-08 4:48PM EDT135.000.010.000.750.00-1020134.28%
PRU240419C001550002024-04-12 9:40AM EDT155.000.050.000.750.00-12194.34%
PRU240419C001600002024-04-12 3:51PM EDT160.000.05-0.750.00--1237.11%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419P000800002024-02-22 4:51PM EDT80.000.050.000.250.00--4142.97%
PRU240419P000850002024-03-15 3:57PM EDT85.000.050.000.100.00-2025101.95%
PRU240419P000900002024-03-22 1:13PM EDT90.000.050.000.050.00-14472.66%
PRU240419P000950002024-04-02 2:48PM EDT95.000.080.000.100.00-279958.59%
PRU240419P000975002024-04-15 3:18PM EDT97.500.070.000.750.00-71,35073.14%
PRU240419P001000002024-04-16 10:57AM EDT100.000.120.050.150.00-173346.29%
PRU240419P001050002024-04-16 9:30AM EDT105.000.350.300.35-0.03-7.89%10673727.34%
PRU240419P001100002024-04-16 12:40PM EDT110.002.522.252.45+0.27+12.00%121,1450.00%
PRU240419P001150002024-04-15 3:09PM EDT115.006.656.908.400.00-251573.88%
PRU240419P001200002024-04-12 1:13PM EDT120.0010.3511.9012.500.00-24542.19%
PRU240419P001250002024-04-02 9:37AM EDT125.009.0016.9019.000.00-40103.03%