認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.54 | 0.00 | - | 20 | 0 | 65.00 | 0.03 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 6 | 0 | 70.00 | 0.05 | 0.00 | - | 40 | 0 |
| 23.20 | 0.00 | - | 65 | 0 | 72.50 | 0.15 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 700 | 0 | 75.00 | 0.10 | 0.00 | - | 10 | 0 |
| 18.20 | 0.00 | - | 701 | 0 | 77.50 | 0.10 | 0.00 | - | 1 | 0 |
| 14.81 | 0.00 | - | 70 | 0 | 80.00 | 0.05 | 0.00 | - | 6 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 82.50 | 0.08 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 701 | 0 | 85.00 | 0.10 | 0.00 | - | 16 | 0 |
| 9.90 | 0.00 | - | 10 | 0 | 87.50 | 0.11 | 0.00 | - | 6 | 0 |
| 5.99 | 0.00 | - | 1 | 0 | 90.00 | 0.17 | 0.00 | - | 50 | 0 |
| 5.12 | 0.00 | - | 10 | 0 | 92.50 | 0.30 | 0.00 | - | 45 | 0 |
| 2.83 | 0.00 | - | 160 | 0 | 95.00 | 0.72 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 56 | 0 | 97.50 | 1.80 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 53 | 0 | 100.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 105.00 | 9.75 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 110.00 | 15.50 | 0.00 | - | 96 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 115.00 | 20.60 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 10 | 27 | 120.00 | 25.40 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 44 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 31 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 40.40 | 0.00 | - | 43 | 0 |
