香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
96.42-0.55 (-0.57%)
收市:04:00PM EDT
97.03 +0.61 (+0.63%)
收市後: 07:52PM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240119C000450002023-08-21 1:11PM EDT45.0046.4054.1055.100.00--2123.49%
PRU240119C000475002023-08-18 11:20AM EDT47.5045.6051.2052.200.00-100111.33%
PRU240119C000500002023-08-18 2:41PM EDT50.0042.6048.5050.000.00-6201105.35%
PRU240119C000550002023-08-18 11:20AM EDT55.0038.2043.7044.900.00-25093.63%
PRU240119C000600002023-08-18 12:09PM EDT60.0033.2038.8040.000.00-351583.33%
PRU240119C000650002023-08-16 1:41PM EDT65.0028.6834.1035.100.00-23474.54%
PRU240119C000700002023-09-14 11:01AM EDT70.0029.8026.9027.700.00-545147.34%
PRU240119C000725002023-08-15 11:23AM EDT72.5021.7226.6027.600.00-21959.66%
PRU240119C000750002023-08-18 9:30AM EDT75.0018.3824.4025.200.00-539656.36%
PRU240119C000775002023-08-24 11:10AM EDT77.5018.2020.0020.800.00-1131440.80%
PRU240119C000800002023-09-12 9:59AM EDT80.0017.9817.8018.300.00-258636.73%
PRU240119C000825002023-09-20 2:16PM EDT82.5018.4215.5015.800.00-160832.72%
PRU240119C000850002023-09-18 3:22PM EDT85.0015.8013.4013.600.00-477030.63%
PRU240119C000875002023-09-21 11:48AM EDT87.5012.3511.4011.600.00-41,63729.33%
PRU240119C000900002023-09-20 2:11PM EDT90.0011.739.509.700.00-61,47128.04%
PRU240119C000925002023-09-22 2:02PM EDT92.507.837.707.90-0.57-6.79%1640626.64%
PRU240119C000950002023-09-22 11:03AM EDT95.006.276.106.30-2.03-24.46%21,61625.53%
PRU240119C000975002023-09-20 12:09PM EDT97.506.504.704.900.00-540224.57%
PRU240119C001000002023-09-21 3:55PM EDT100.003.603.503.70-0.40-10.00%22,16423.70%
PRU240119C001050002023-09-22 1:52PM EDT105.001.901.801.95-0.10-5.00%222,49522.44%
PRU240119C001100002023-09-22 3:32PM EDT110.000.950.850.95-0.05-5.00%434,15221.78%
PRU240119C001150002023-09-21 2:51PM EDT115.000.440.400.500.00-103,60022.19%
PRU240119C001200002023-09-22 1:00PM EDT120.000.240.150.30-0.01-4.00%101,44623.32%
PRU240119C001250002023-09-22 11:58AM EDT125.000.120.050.200.00-11,70024.71%
PRU240119C001300002023-09-21 12:03PM EDT130.000.070.050.200.00-41,22427.69%
PRU240119C001350002023-09-12 11:20AM EDT135.000.040.000.200.00-141430.47%
PRU240119C001400002023-08-23 10:31AM EDT140.000.150.000.200.00-933733.11%
PRU240119C001450002023-06-01 3:31PM EDT145.000.050.000.750.00-318745.36%
PRU240119C001500002023-09-12 9:33AM EDT150.000.060.000.200.00-326137.99%
PRU240119C001550002022-11-18 10:34AM EDT155.001.750.650.900.00-111151.15%
PRU240119C001600002022-11-25 10:55AM EDT160.001.250.400.800.00-1251.07%
PRU240119C001650002023-07-31 11:09AM EDT165.000.050.000.200.00-107444.58%
PRU240119C001700002022-12-28 12:44PM EDT170.000.370.000.350.00-1019150.73%
PRU240119C001750002022-12-28 12:41PM EDT175.000.350.000.250.00--450.10%
PRU240119C001800002023-01-20 11:11AM EDT180.000.100.000.200.00-11450.39%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240119P000400002023-09-07 9:30AM EDT40.000.150.050.150.00-196868.36%
PRU240119P000425002023-09-21 9:30AM EDT42.500.100.000.000.00-138725.00%
PRU240119P000450002023-08-28 1:09PM EDT45.000.150.100.200.00-128863.38%
PRU240119P000475002023-08-21 1:18PM EDT47.500.350.000.400.00-18261.91%
PRU240119P000500002023-09-15 9:54AM EDT50.000.150.050.250.00-339255.37%
PRU240119P000550002023-09-19 11:24AM EDT55.000.200.100.300.00-22,46850.39%
PRU240119P000600002023-09-19 11:23AM EDT60.000.200.100.750.00-12,46356.30%
PRU240119P000650002023-09-07 1:54PM EDT65.000.400.200.500.00-22,53044.14%
PRU240119P000700002023-09-22 2:34PM EDT70.000.430.350.45+0.07+19.44%94,20236.33%
PRU240119P000725002023-09-20 3:52PM EDT72.500.400.450.550.00-1033234.62%
PRU240119P000750002023-09-19 12:52PM EDT75.000.530.600.700.00-1067533.28%
PRU240119P000775002023-09-15 2:25PM EDT77.500.680.750.900.00-51,45932.08%
PRU240119P000800002023-09-21 9:57AM EDT80.000.900.951.100.00-12,87030.45%
PRU240119P000825002023-09-21 3:34PM EDT82.501.261.251.400.00-122,08529.22%
PRU240119P000850002023-09-21 3:44PM EDT85.001.611.601.750.00-31,71427.86%
PRU240119P000875002023-09-20 12:48PM EDT87.502.002.102.20+0.65+48.15%51,61626.59%
PRU240119P000900002023-09-22 10:43AM EDT90.002.582.702.80+0.53+25.85%21,44725.54%
PRU240119P000925002023-09-20 10:58AM EDT92.502.253.403.600.00-21,67124.81%
PRU240119P000950002023-09-18 11:02AM EDT95.003.304.304.500.00-12,76923.78%
PRU240119P000975002023-09-18 3:08PM EDT97.505.425.405.60+1.32+32.20%11,12522.85%
PRU240119P001000002023-09-21 11:21AM EDT100.006.426.707.000.00-132,57922.41%
PRU240119P001050002023-09-22 11:27AM EDT105.009.9010.1010.30-1.89-16.03%11,48421.18%
PRU240119P001100002023-09-11 2:01PM EDT110.0014.9914.1014.500.00-831221.58%
PRU240119P001150002023-05-23 3:15PM EDT115.0032.7029.9031.600.00-16584.55%
PRU240119P001200002023-03-15 1:55PM EDT120.0041.6035.1036.500.00-3018090.75%
PRU240119P001250002022-11-11 12:05PM EDT125.0023.4026.6028.100.00-1220.00%
PRU240119P001500002022-12-30 4:39PM EDT150.0051.3046.8047.900.00-130.00%
PRU240119P001600002022-02-08 11:55AM EDT160.0047.7058.2061.600.00-210.00%