香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
77.58+0.35 (+0.45%)
收市價: 04:00PM EDT
77.75 +0.17 (+0.22%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240119C000500002022-07-05 9:30AM EDT50.0045.540.000.000.00-1300.00%
PRU240119C000550002023-03-22 9:58AM EDT55.0028.8024.5025.600.00-11145.46%
PRU240119C000600002023-03-13 3:02PM EDT60.0026.8020.7021.500.00-22042.36%
PRU240119C000650002023-03-24 11:28AM EDT65.0016.2917.0017.70-0.31-1.87%12039.80%
PRU240119C000700002023-03-23 2:23PM EDT70.0013.6013.5014.500.00-9542338.63%
PRU240119C000725002023-03-23 1:48PM EDT72.5011.7912.2012.70-0.51-4.15%11536.79%
PRU240119C000750002023-03-22 3:43PM EDT75.0011.6010.5011.500.00-12237836.91%
PRU240119C000775002023-03-24 9:36AM EDT77.507.879.5010.20-2.93-27.13%120736.32%
PRU240119C000800002023-03-24 10:56AM EDT80.007.808.208.90-2.00-20.41%614535.40%
PRU240119C000825002023-03-23 12:02PM EDT82.507.276.907.600.00-348934.16%
PRU240119C000850002023-03-21 11:18AM EDT85.008.705.906.600.00-745933.66%
PRU240119C000875002023-03-24 11:01AM EDT87.504.905.005.80-0.17-3.35%418933.56%
PRU240119C000900002023-03-24 2:34PM EDT90.004.554.305.10+0.15+3.41%3175333.52%
PRU240119C000925002023-03-24 3:38PM EDT92.504.003.704.30-0.70-14.89%226932.81%
PRU240119C000950002023-03-24 2:00PM EDT95.003.353.003.60+0.07+2.13%5089132.15%
PRU240119C000975002023-03-23 12:02PM EDT97.502.772.803.100.00-419232.03%
PRU240119C001000002023-03-24 12:31PM EDT100.002.322.302.50+0.17+7.91%141,15531.15%
PRU240119C001050002023-03-24 12:29PM EDT105.001.701.702.00+0.15+9.68%41,90731.97%
PRU240119C001100002023-03-24 2:03PM EDT110.001.151.051.500.00-1,6074,35432.06%
PRU240119C001150002023-03-24 3:40PM EDT115.000.910.951.10-0.29-24.17%283,46731.97%
PRU240119C001200002023-03-24 2:00PM EDT120.000.700.600.90-0.15-17.65%51,34032.74%
PRU240119C001250002023-03-22 3:53PM EDT125.000.500.450.650.00-51,69532.54%
PRU240119C001300002023-03-17 1:08PM EDT130.000.460.250.700.00-11,25435.06%
PRU240119C001350002023-03-16 10:09AM EDT135.000.490.201.750.00-741745.57%
PRU240119C001400002023-03-07 1:56PM EDT140.000.500.050.000.00-134712.50%
PRU240119C001450002023-03-10 11:02AM EDT145.000.600.052.300.00-7519053.11%
PRU240119C001500002023-02-03 11:10AM EDT150.000.400.102.350.00-226655.31%
PRU240119C001550002022-11-18 10:34AM EDT155.001.750.650.900.00-111145.85%
PRU240119C001600002022-11-25 10:55AM EDT160.001.250.400.800.00-1246.31%
PRU240119C001650002023-02-08 11:29AM EDT165.000.360.002.200.00-16450.87%
PRU240119C001700002022-12-28 12:44PM EDT170.000.370.000.350.00-1019142.68%
PRU240119C001750002022-12-28 12:41PM EDT175.000.350.000.250.00--441.80%
PRU240119C001800002023-01-20 11:11AM EDT180.000.100.000.200.00-11441.65%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240119P000400002023-03-24 9:39AM EDT40.001.501.401.65+0.10+7.14%370259.11%
PRU240119P000425002023-03-24 1:36PM EDT42.501.701.752.20-0.10-5.56%138559.06%
PRU240119P000450002023-03-22 2:44PM EDT45.001.522.002.450.00-228756.75%
PRU240119P000475002023-03-17 11:45AM EDT47.502.102.302.650.00-158154.35%
PRU240119P000500002023-03-23 2:25PM EDT50.002.452.653.200.00-1120453.26%
PRU240119P000550002023-03-24 12:42PM EDT55.003.703.404.10+0.56+17.83%12,43651.82%
PRU240119P000600002023-03-23 12:28PM EDT60.003.964.404.900.00-11,90647.33%
PRU240119P000650002023-03-24 2:16PM EDT65.005.905.706.20+0.20+3.51%1192,09944.58%
PRU240119P000700002023-03-24 3:12PM EDT70.007.507.207.60+0.60+8.70%2683,80041.35%
PRU240119P000725002023-03-22 3:22PM EDT72.507.007.908.500.00-366740.16%
PRU240119P000750002023-03-24 12:57PM EDT75.009.909.109.60+0.40+4.21%3368939.45%
PRU240119P000775002023-03-22 12:05PM EDT77.508.7010.1011.000.00-4585539.53%
PRU240119P000800002023-03-24 10:04AM EDT80.0012.3011.3012.20+2.50+25.51%302,67038.56%
PRU240119P000825002023-03-21 3:34PM EDT82.5010.2412.8013.500.00-21,41937.67%
PRU240119P000850002023-03-24 1:25PM EDT85.0015.0014.1014.90+1.50+11.11%21,52736.84%
PRU240119P000875002023-03-22 12:12PM EDT87.5013.9015.6016.400.00-501,16536.06%
PRU240119P000900002023-03-24 3:00PM EDT90.0017.9017.3018.10+0.30+1.70%51,03935.72%
PRU240119P000925002023-03-23 10:45AM EDT92.5018.1119.0020.000.00-101,21935.85%
PRU240119P000950002023-03-21 2:15PM EDT95.0017.6020.9021.800.00-12,92635.35%
PRU240119P000975002023-03-21 10:26AM EDT97.5019.5023.0023.700.00-1090534.96%
PRU240119P001000002023-03-21 12:29PM EDT100.0020.6924.8025.600.00-102,70534.29%
PRU240119P001050002023-03-15 2:32PM EDT105.0027.5028.8030.000.00-11,48634.96%
PRU240119P001100002023-03-13 12:31PM EDT110.0028.6033.3034.500.00-752535.46%
PRU240119P001150002023-03-21 2:38PM EDT115.0033.8037.9039.400.00-511037.70%
PRU240119P001200002023-03-15 1:55PM EDT120.0041.6042.6043.900.00-3018037.15%
PRU240119P001250002022-11-11 12:05PM EDT125.0023.4026.6028.100.00-1220.00%
PRU240119P001500002022-12-30 4:39PM EDT150.0051.3046.8047.900.00-130.00%
PRU240119P001600002022-02-08 11:55AM EDT160.0047.7058.2061.600.00-210.00%