認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240119C00045000 | 2023-08-21 1:11PM EDT | 45.00 | 46.40 | 54.10 | 55.10 | 0.00 | - | - | 2 | 123.49% |
| PRU240119C00047500 | 2023-08-18 11:20AM EDT | 47.50 | 45.60 | 51.20 | 52.20 | 0.00 | - | 10 | 0 | 111.33% |
| PRU240119C00050000 | 2023-08-18 2:41PM EDT | 50.00 | 42.60 | 48.50 | 50.00 | 0.00 | - | 620 | 1 | 105.35% |
| PRU240119C00055000 | 2023-08-18 11:20AM EDT | 55.00 | 38.20 | 43.70 | 44.90 | 0.00 | - | 25 | 0 | 93.63% |
| PRU240119C00060000 | 2023-08-18 12:09PM EDT | 60.00 | 33.20 | 38.80 | 40.00 | 0.00 | - | 35 | 15 | 83.33% |
| PRU240119C00065000 | 2023-08-16 1:41PM EDT | 65.00 | 28.68 | 34.10 | 35.10 | 0.00 | - | 2 | 34 | 74.54% |
| PRU240119C00070000 | 2023-09-14 11:01AM EDT | 70.00 | 29.80 | 26.90 | 27.70 | 0.00 | - | 5 | 451 | 47.34% |
| PRU240119C00072500 | 2023-08-15 11:23AM EDT | 72.50 | 21.72 | 26.60 | 27.60 | 0.00 | - | 2 | 19 | 59.66% |
| PRU240119C00075000 | 2023-08-18 9:30AM EDT | 75.00 | 18.38 | 24.40 | 25.20 | 0.00 | - | 5 | 396 | 56.36% |
| PRU240119C00077500 | 2023-08-24 11:10AM EDT | 77.50 | 18.20 | 20.00 | 20.80 | 0.00 | - | 11 | 314 | 40.80% |
| PRU240119C00080000 | 2023-09-12 9:59AM EDT | 80.00 | 17.98 | 17.80 | 18.30 | 0.00 | - | 2 | 586 | 36.73% |
| PRU240119C00082500 | 2023-09-20 2:16PM EDT | 82.50 | 18.42 | 15.50 | 15.80 | 0.00 | - | 1 | 608 | 32.72% |
| PRU240119C00085000 | 2023-09-18 3:22PM EDT | 85.00 | 15.80 | 13.40 | 13.60 | 0.00 | - | 4 | 770 | 30.63% |
| PRU240119C00087500 | 2023-09-21 11:48AM EDT | 87.50 | 12.35 | 11.40 | 11.60 | 0.00 | - | 4 | 1,637 | 29.33% |
| PRU240119C00090000 | 2023-09-20 2:11PM EDT | 90.00 | 11.73 | 9.50 | 9.70 | 0.00 | - | 6 | 1,471 | 28.04% |
| PRU240119C00092500 | 2023-09-22 2:02PM EDT | 92.50 | 7.83 | 7.70 | 7.90 | -0.57 | -6.79% | 16 | 406 | 26.64% |
| PRU240119C00095000 | 2023-09-22 11:03AM EDT | 95.00 | 6.27 | 6.10 | 6.30 | -2.03 | -24.46% | 2 | 1,616 | 25.53% |
| PRU240119C00097500 | 2023-09-20 12:09PM EDT | 97.50 | 6.50 | 4.70 | 4.90 | 0.00 | - | 5 | 402 | 24.57% |
| PRU240119C00100000 | 2023-09-21 3:55PM EDT | 100.00 | 3.60 | 3.50 | 3.70 | -0.40 | -10.00% | 2 | 2,164 | 23.70% |
| PRU240119C00105000 | 2023-09-22 1:52PM EDT | 105.00 | 1.90 | 1.80 | 1.95 | -0.10 | -5.00% | 22 | 2,495 | 22.44% |
| PRU240119C00110000 | 2023-09-22 3:32PM EDT | 110.00 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 43 | 4,152 | 21.78% |
| PRU240119C00115000 | 2023-09-21 2:51PM EDT | 115.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 10 | 3,600 | 22.19% |
| PRU240119C00120000 | 2023-09-22 1:00PM EDT | 120.00 | 0.24 | 0.15 | 0.30 | -0.01 | -4.00% | 10 | 1,446 | 23.32% |
| PRU240119C00125000 | 2023-09-22 11:58AM EDT | 125.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 1,700 | 24.71% |
| PRU240119C00130000 | 2023-09-21 12:03PM EDT | 130.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 4 | 1,224 | 27.69% |
| PRU240119C00135000 | 2023-09-12 11:20AM EDT | 135.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 414 | 30.47% |
| PRU240119C00140000 | 2023-08-23 10:31AM EDT | 140.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 337 | 33.11% |
| PRU240119C00145000 | 2023-06-01 3:31PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 187 | 45.36% |
| PRU240119C00150000 | 2023-09-12 9:33AM EDT | 150.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 261 | 37.99% |
| PRU240119C00155000 | 2022-11-18 10:34AM EDT | 155.00 | 1.75 | 0.65 | 0.90 | 0.00 | - | 1 | 111 | 51.15% |
| PRU240119C00160000 | 2022-11-25 10:55AM EDT | 160.00 | 1.25 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 51.07% |
| PRU240119C00165000 | 2023-07-31 11:09AM EDT | 165.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 74 | 44.58% |
| PRU240119C00170000 | 2022-12-28 12:44PM EDT | 170.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 10 | 191 | 50.73% |
| PRU240119C00175000 | 2022-12-28 12:41PM EDT | 175.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 4 | 50.10% |
| PRU240119C00180000 | 2023-01-20 11:11AM EDT | 180.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 50.39% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240119P00040000 | 2023-09-07 9:30AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 968 | 68.36% |
| PRU240119P00042500 | 2023-09-21 9:30AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 25.00% |
| PRU240119P00045000 | 2023-08-28 1:09PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 288 | 63.38% |
| PRU240119P00047500 | 2023-08-21 1:18PM EDT | 47.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 82 | 61.91% |
| PRU240119P00050000 | 2023-09-15 9:54AM EDT | 50.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 392 | 55.37% |
| PRU240119P00055000 | 2023-09-19 11:24AM EDT | 55.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 2,468 | 50.39% |
| PRU240119P00060000 | 2023-09-19 11:23AM EDT | 60.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 2,463 | 56.30% |
| PRU240119P00065000 | 2023-09-07 1:54PM EDT | 65.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 2,530 | 44.14% |
| PRU240119P00070000 | 2023-09-22 2:34PM EDT | 70.00 | 0.43 | 0.35 | 0.45 | +0.07 | +19.44% | 9 | 4,202 | 36.33% |
| PRU240119P00072500 | 2023-09-20 3:52PM EDT | 72.50 | 0.40 | 0.45 | 0.55 | 0.00 | - | 10 | 332 | 34.62% |
| PRU240119P00075000 | 2023-09-19 12:52PM EDT | 75.00 | 0.53 | 0.60 | 0.70 | 0.00 | - | 10 | 675 | 33.28% |
| PRU240119P00077500 | 2023-09-15 2:25PM EDT | 77.50 | 0.68 | 0.75 | 0.90 | 0.00 | - | 5 | 1,459 | 32.08% |
| PRU240119P00080000 | 2023-09-21 9:57AM EDT | 80.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 2,870 | 30.45% |
| PRU240119P00082500 | 2023-09-21 3:34PM EDT | 82.50 | 1.26 | 1.25 | 1.40 | 0.00 | - | 12 | 2,085 | 29.22% |
| PRU240119P00085000 | 2023-09-21 3:44PM EDT | 85.00 | 1.61 | 1.60 | 1.75 | 0.00 | - | 3 | 1,714 | 27.86% |
| PRU240119P00087500 | 2023-09-20 12:48PM EDT | 87.50 | 2.00 | 2.10 | 2.20 | +0.65 | +48.15% | 5 | 1,616 | 26.59% |
| PRU240119P00090000 | 2023-09-22 10:43AM EDT | 90.00 | 2.58 | 2.70 | 2.80 | +0.53 | +25.85% | 2 | 1,447 | 25.54% |
| PRU240119P00092500 | 2023-09-20 10:58AM EDT | 92.50 | 2.25 | 3.40 | 3.60 | 0.00 | - | 2 | 1,671 | 24.81% |
| PRU240119P00095000 | 2023-09-18 11:02AM EDT | 95.00 | 3.30 | 4.30 | 4.50 | 0.00 | - | 1 | 2,769 | 23.78% |
| PRU240119P00097500 | 2023-09-18 3:08PM EDT | 97.50 | 5.42 | 5.40 | 5.60 | +1.32 | +32.20% | 1 | 1,125 | 22.85% |
| PRU240119P00100000 | 2023-09-21 11:21AM EDT | 100.00 | 6.42 | 6.70 | 7.00 | 0.00 | - | 13 | 2,579 | 22.41% |
| PRU240119P00105000 | 2023-09-22 11:27AM EDT | 105.00 | 9.90 | 10.10 | 10.30 | -1.89 | -16.03% | 1 | 1,484 | 21.18% |
| PRU240119P00110000 | 2023-09-11 2:01PM EDT | 110.00 | 14.99 | 14.10 | 14.50 | 0.00 | - | 8 | 312 | 21.58% |
| PRU240119P00115000 | 2023-05-23 3:15PM EDT | 115.00 | 32.70 | 29.90 | 31.60 | 0.00 | - | 1 | 65 | 84.55% |
| PRU240119P00120000 | 2023-03-15 1:55PM EDT | 120.00 | 41.60 | 35.10 | 36.50 | 0.00 | - | 30 | 180 | 90.75% |
| PRU240119P00125000 | 2022-11-11 12:05PM EDT | 125.00 | 23.40 | 26.60 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| PRU240119P00150000 | 2022-12-30 4:39PM EDT | 150.00 | 51.30 | 46.80 | 47.90 | 0.00 | - | 1 | 3 | 0.00% |
| PRU240119P00160000 | 2022-02-08 11:55AM EDT | 160.00 | 47.70 | 58.20 | 61.60 | 0.00 | - | 2 | 1 | 0.00% |
