PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | -0.06 | -7.41% | 2 | 877 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 1 | 386 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 287 |
| 33.51 | 0.00 | - | 4 | 10 | 47.50 | 1.20 | 0.00 | - | 2 | 83 |
| 31.30 | 0.00 | - | 7 | 57 | 50.00 | 1.60 | 0.00 | - | 225 | 452 |
| 26.70 | 0.00 | - | 8 | 29 | 55.00 | 2.05 | 0.00 | - | 200 | 3,109 |
| 22.30 | 0.00 | - | 4 | 182 | 60.00 | 2.55 | +0.15 | +6.25% | 3 | 2,472 |
| 18.30 | 0.00 | - | 2 | 30 | 65.00 | 3.30 | 0.00 | - | 1 | 2,531 |
| 14.53 | +0.83 | +6.06% | 1 | 432 | 70.00 | 4.50 | 0.00 | - | 1 | 4,219 |
| 14.70 | 0.00 | - | 2 | 19 | 72.50 | 5.40 | 0.00 | - | 340 | 507 |
| 11.02 | +0.22 | +2.04% | 1 | 385 | 75.00 | 5.60 | -0.40 | -6.67% | 10 | 851 |
| 10.24 | 0.00 | - | 2 | 312 | 77.50 | 7.20 | 0.00 | - | 172 | 1,612 |
| 7.46 | 0.00 | - | 2 | 533 | 80.00 | 7.48 | -0.72 | -8.78% | 2 | 2,736 |
| 6.70 | -0.30 | -4.29% | 4 | 618 | 82.50 | 9.10 | 0.00 | - | 1 | 1,965 |
| 5.46 | -0.03 | -0.55% | 1 | 791 | 85.00 | 9.91 | -0.59 | -5.62% | 1 | 1,506 |
| 4.56 | -0.44 | -8.80% | 3 | 1,576 | 87.50 | 11.20 | 0.00 | - | 57 | 1,233 |
| 3.75 | +0.35 | +10.29% | 25 | 1,403 | 90.00 | 13.30 | -0.20 | -1.48% | 5 | 996 |
| 2.80 | 0.00 | - | 1 | 301 | 92.50 | 11.50 | 0.00 | - | 15 | 1,235 |
| 2.05 | 0.00 | - | 1 | 954 | 95.00 | 14.70 | 0.00 | - | 2 | 2,943 |
| 1.78 | +0.18 | +11.25% | 3 | 228 | 97.50 | 19.95 | 0.00 | - | 50 | 924 |
| 1.35 | +0.05 | +3.85% | 10 | 1,309 | 100.00 | 20.20 | 0.00 | - | 6 | 2,711 |
| 0.84 | -0.16 | -16.00% | 2 | 2,004 | 105.00 | 28.35 | 0.00 | - | 78 | 1,481 |
| 0.50 | -0.02 | -3.85% | 1 | 4,001 | 110.00 | 29.80 | -0.50 | -1.65% | 5 | 314 |
| 0.38 | +0.05 | +15.15% | 28 | 3,403 | 115.00 | 32.70 | 0.00 | - | 1 | 65 |
| 0.20 | 0.00 | - | 1 | 1,287 | 120.00 | 41.60 | 0.00 | - | 30 | 180 |
| 0.10 | 0.00 | - | 5 | 1,673 | 125.00 | 23.40 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 32 | 1,227 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 415 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 347 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 190 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 264 | 150.00 | 51.30 | 0.00 | - | 1 | 3 |
| 1.75 | 0.00 | - | 1 | 111 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 160.00 | 47.70 | 0.00 | - | 2 | 1 |
| 0.36 | 0.00 | - | 1 | 64 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 191 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
