香港股市 將在 1 小時 47 分鐘 開市

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
108.01+0.34 (+0.32%)
收市:04:00PM EST
109.20 +1.19 (+1.10%)
收市後: 05:55PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240315C000650002023-11-09 12:58PM EST65.0026.6035.2037.700.00-200.00%
PRU240315C000700002023-08-18 9:22AM EST70.0023.5028.9030.300.00-330.00%
PRU240315C000800002024-02-15 3:51PM EST80.0029.3526.3030.000.00-56071.48%
PRU240315C000825002024-02-15 3:02PM EST82.5026.3023.7027.700.00-640068.56%
PRU240315C000850002024-02-15 3:02PM EST85.0025.0021.9024.600.00-1,280064.94%
PRU240315C000875002024-02-15 3:02PM EST87.5022.5019.0022.300.00-1,920052.73%
PRU240315C000900002024-02-16 12:31PM EST90.0018.3117.1019.000.00-1173.97%
PRU240315C000925002024-02-16 9:51AM EST92.5015.8014.1016.700.00-21069.92%
PRU240315C000950002024-02-23 1:59PM EST95.0013.7412.6013.800.00-31753.61%
PRU240315C000975002024-02-16 11:58AM EST97.5011.149.5011.700.00-1453.03%
PRU240315C001000002024-02-28 12:33PM EST100.008.608.208.80-0.50-5.49%52437.89%
PRU240315C001050002024-02-28 10:11AM EST105.003.823.704.00+0.42+12.35%102,28823.68%
PRU240315C001100002024-02-28 2:53PM EST110.000.950.850.95+0.12+14.46%223,57318.85%
PRU240315C001150002024-02-28 12:49PM EST115.000.150.100.15+0.05+50.00%112,42919.78%
PRU240315C001200002024-02-27 3:58PM EST120.000.050.000.050.00-2011024.32%
PRU240315C001250002024-02-22 1:21PM EST125.000.010.000.050.00-105032.03%
PRU240315C001300002024-02-05 10:44AM EST130.000.010.000.750.00-103455.57%
PRU240315C001350002024-01-09 11:07AM EST135.000.010.000.750.00-103064.06%
PRU240315C001400002024-01-02 3:43PM EST140.000.010.000.200.00-102057.42%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240315P000475002023-12-08 2:40PM EST47.500.080.000.000.00-4050.00%
PRU240315P000500002023-10-31 1:43PM EST50.000.300.000.200.00-33157.42%
PRU240315P000550002024-01-03 1:46PM EST55.000.060.000.100.00-328128.13%
PRU240315P000600002024-02-16 10:00AM EST60.000.050.000.050.00-123103.91%
PRU240315P000650002024-02-05 10:53AM EST65.000.070.000.050.00-103690.63%
PRU240315P000700002024-02-09 1:29PM EST70.000.050.000.100.00-1363485.55%
PRU240315P000750002024-02-21 10:58AM EST75.000.050.000.750.00-1651100.68%
PRU240315P000800002024-02-21 10:58AM EST80.000.050.000.200.00-156567.77%
PRU240315P000825002024-02-14 12:38PM EST82.500.100.000.750.00-557178.32%
PRU240315P000850002024-02-27 10:58AM EST85.000.070.000.750.00-11,25871.19%
PRU240315P000875002024-02-16 10:22AM EST87.500.050.000.100.00-2575249.90%
PRU240315P000900002024-02-27 10:58AM EST90.000.080.000.100.00-11,09444.14%
PRU240315P000925002024-02-27 12:20PM EST92.500.040.000.050.00-11,32134.38%
PRU240315P000950002024-02-27 2:41PM EST95.000.050.000.050.00-21,83129.30%
PRU240315P000975002024-02-27 3:43PM EST97.500.080.050.100.00-1091827.25%
PRU240315P001000002024-02-28 1:49PM EST100.000.110.100.15-0.03-21.43%211,13023.58%
PRU240315P001050002024-02-28 1:39PM EST105.000.510.550.65-0.19-27.14%611,47819.21%
PRU240315P001100002024-02-28 3:59PM EST110.002.702.602.75-0.25-8.47%11785616.60%
PRU240315P001150002024-02-09 3:58PM EST115.0010.856.008.800.00-5046.51%
PRU240315P001200002024-02-23 10:19AM EST120.0011.1010.5013.300.00-1153.81%