認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 2 | 11 |
| 40.93 | 0.00 | - | - | 1 | 80.00 | 0.20 | 0.00 | - | 1 | 64 |
| 23.38 | 0.00 | - | - | 6 | 85.00 | 0.15 | 0.00 | - | 470 | 615 |
| 25.02 | 0.00 | - | 1 | 5 | 90.00 | 0.25 | 0.00 | - | 2 | 308 |
| 29.00 | 0.00 | - | 5 | 11 | 92.50 | 0.30 | 0.00 | - | 1 | 2,055 |
| 23.73 | 0.00 | - | 30 | 48 | 95.00 | 0.18 | 0.00 | - | 275 | 1,292 |
| 20.80 | 0.00 | - | 4 | 55 | 97.50 | 0.25 | 0.00 | - | 11 | 309 |
| 28.50 | 0.00 | - | 20 | 204 | 100.00 | 0.85 | 0.00 | - | 50 | 260 |
| 20.30 | 0.00 | - | 3 | 222 | 105.00 | 0.55 | +0.10 | +22.22% | 27 | 2,152 |
| 18.00 | 0.00 | - | 14 | 344 | 110.00 | 0.85 | 0.00 | - | 6 | 890 |
| 10.30 | -0.35 | -3.29% | 28 | 546 | 115.00 | 1.42 | +0.02 | +1.43% | 17 | 471 |
| 6.70 | -0.15 | -2.19% | 32 | 1,151 | 120.00 | 2.90 | +0.35 | +13.73% | 97 | 488 |
| 3.60 | +0.15 | +4.35% | 25 | 2,026 | 125.00 | 5.00 | +0.10 | +2.04% | 6 | 970 |
| 1.89 | +0.24 | +14.55% | 106 | 1,585 | 130.00 | 8.10 | 0.00 | - | 5 | 79 |
| 0.86 | +0.11 | +14.67% | 89 | 348 | 135.00 | 11.70 | 0.00 | - | 1 | 90 |
| 0.44 | 0.00 | - | 9 | 76 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 15 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
