香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
98.36+0.62 (+0.63%)
收市:04:00PM EST
98.36 0.00 (0.00%)
市前: 07:01AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
55.640.00-6540.000.640.00-8111
-----42.500.550.00-18
-----45.001.050.00-10159
-----47.503.900.00-1016
44.700.00-2650.000.570.00-8113
40.750.00-27055.000.950.00-11451
35.840.00-166060.001.500.00-10349
34.510.00-137465.001.750.00-10748
26.900.00-129070.002.300.00-62261
23.720.00-125472.504.100.00-2196
22.800.00-113575.002.880.00-1388
23.860.00-23077.503.300.00-4476
22.000.00-101,52580.004.400.00-801,099
14.400.00-18182.504.400.00-21,861
17.850.00-71,39185.005.100.00-22,018
11.600.00-1087.505.800.00-2380
14.300.00-121890.006.600.00-25,829
13.030.00-121392.507.500.00-502560
12.140.00-224495.008.900.00-801,966
10.200.00-3672197.509.600.00-2120
9.400.00-202,446100.0011.000.00-693,110
6.900.00-16509105.0013.800.00-78300
5.370.00-112,478110.0022.700.00-172
3.600.00-51,211115.0033.820.00-3247
2.650.00-10365120.0026.600.00-13
1.750.00-1245125.0029.700.00-12
1.200.00-10112130.00-----
0.650.00-155135.00-----
0.960.00-1257140.00-----
0.750.00-36230145.00-----
0.560.00-36160150.0055.800.00-22
0.290.00-10155.00-----
0.850.00-3037160.0069.740.00-20