PRU - Prudential Financial, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
38.80-2.20-5.37%1640.002.000.00-3112
-----42.502.200.00-13
-----45.002.950.00-338
-----47.503.900.00-1016
30.800.00-101450.004.300.00-1096
26.700.00-10055.005.000.00-2451
22.35-3.72-14.27%113260.004.800.00-10165
20.000.00-12465.006.800.00-2735
18.500.00-27670.008.200.00-4168
15.100.00-925372.509.200.00-1117
13.600.00-319475.009.700.00-163
12.400.00-23877.5011.000.00-12158
10.800.00-101,76780.0012.200.00-54285
9.900.00-246682.5013.600.00-369435
7.60-1.20-13.64%5020585.0015.600.00-1212
7.800.00-7814987.5016.300.00-28120
6.900.00-2212290.0016.380.00-190225
16.900.00-2392.5011.300.00-2639
5.600.00-3621195.0017.450.00-1201,845
5.200.00-45797.5014.000.00-3948
3.850.00-21,816100.0022.140.00-12,799
3.500.00-13206105.0024.900.00-180233
1.90-1.48-43.79%39947110.0028.500.00-1073
1.500.00-28107115.0033.820.00-3247
1.00-0.82-45.05%153120.0029.580.00-13
0.850.00-3121125.00-----
1.360.00-687130.00-----
0.710.00-367135.00-----
0.800.00-347140.00-----
2.450.00-6194145.00-----
0.650.00-30165150.00-----
0.800.00-119155.00-----
0.850.00-3037160.0061.200.00-21