認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.64 | 0.00 | - | 6 | 5 | 40.00 | 0.64 | 0.00 | - | 8 | 111 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 10 | 159 |
| - | - | - | - | - | 47.50 | 3.90 | 0.00 | - | 10 | 16 |
| 44.70 | 0.00 | - | 2 | 6 | 50.00 | 0.57 | 0.00 | - | 8 | 113 |
| 40.75 | 0.00 | - | 27 | 0 | 55.00 | 0.95 | 0.00 | - | 11 | 451 |
| 35.84 | 0.00 | - | 166 | 0 | 60.00 | 1.50 | 0.00 | - | 10 | 349 |
| 34.51 | 0.00 | - | 13 | 74 | 65.00 | 1.75 | 0.00 | - | 10 | 748 |
| 26.90 | 0.00 | - | 1 | 290 | 70.00 | 2.30 | 0.00 | - | 62 | 261 |
| 23.72 | 0.00 | - | 1 | 254 | 72.50 | 4.10 | 0.00 | - | 2 | 196 |
| 22.80 | 0.00 | - | 1 | 135 | 75.00 | 2.88 | 0.00 | - | 1 | 388 |
| 23.86 | 0.00 | - | 2 | 30 | 77.50 | 3.30 | 0.00 | - | 4 | 476 |
| 22.00 | 0.00 | - | 10 | 1,525 | 80.00 | 4.40 | 0.00 | - | 80 | 1,099 |
| 14.40 | 0.00 | - | 1 | 81 | 82.50 | 4.40 | 0.00 | - | 2 | 1,861 |
| 17.85 | 0.00 | - | 7 | 1,391 | 85.00 | 5.10 | 0.00 | - | 2 | 2,018 |
| 11.60 | 0.00 | - | 1 | 0 | 87.50 | 5.80 | 0.00 | - | 2 | 380 |
| 14.30 | 0.00 | - | 1 | 218 | 90.00 | 6.60 | 0.00 | - | 2 | 5,829 |
| 13.03 | 0.00 | - | 1 | 213 | 92.50 | 7.50 | 0.00 | - | 502 | 560 |
| 12.14 | 0.00 | - | 2 | 244 | 95.00 | 8.90 | 0.00 | - | 80 | 1,966 |
| 10.20 | 0.00 | - | 36 | 721 | 97.50 | 9.60 | 0.00 | - | 2 | 120 |
| 9.40 | 0.00 | - | 20 | 2,446 | 100.00 | 11.00 | 0.00 | - | 69 | 3,110 |
| 6.90 | 0.00 | - | 16 | 509 | 105.00 | 13.80 | 0.00 | - | 78 | 300 |
| 5.37 | 0.00 | - | 11 | 2,478 | 110.00 | 22.70 | 0.00 | - | 1 | 72 |
| 3.60 | 0.00 | - | 5 | 1,211 | 115.00 | 33.82 | 0.00 | - | 32 | 47 |
| 2.65 | 0.00 | - | 10 | 365 | 120.00 | 26.60 | 0.00 | - | 1 | 3 |
| 1.75 | 0.00 | - | 1 | 245 | 125.00 | 29.70 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 10 | 112 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 55 | 135.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 12 | 57 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 36 | 230 | 145.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 36 | 160 | 150.00 | 55.80 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 30 | 37 | 160.00 | 69.74 | 0.00 | - | 2 | 0 |
