香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
109.69-1.64 (-1.47%)
收市:04:00PM EDT
109.50 -0.19 (-0.17%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU250620C000850002024-02-15 2:33PM EDT85.0027.2330.2032.300.00-3341.24%
PRU250620C000950002024-02-15 4:18PM EDT95.0020.0522.7025.500.00-81638.94%
PRU250620C000975002024-04-10 9:42AM EDT97.5021.8019.1021.800.00-1233.35%
PRU250620C001000002024-04-11 2:39PM EDT100.0019.5517.5018.400.00-1328.62%
PRU250620C001050002024-03-28 9:47AM EDT105.0019.8214.7017.500.00-11532.40%
PRU250620C001100002024-04-12 3:16PM EDT110.0012.6912.3012.90-2.76-17.86%34527.44%
PRU250620C001150002024-04-08 2:57PM EDT115.0013.8410.1010.900.00-49527.52%
PRU250620C001200002024-04-05 10:43AM EDT120.0011.268.308.800.00-51,22126.81%
PRU250620C001250002024-04-09 12:45PM EDT125.008.406.707.200.00-4245726.59%
PRU250620C001300002024-04-12 3:43PM EDT130.005.805.405.80-0.30-4.92%222426.28%
PRU250620C001350002024-04-11 1:33PM EDT135.005.104.404.700.00-328926.18%
PRU250620C001400002024-04-12 12:10PM EDT140.004.003.503.90-0.10-2.44%117426.38%
PRU250620C001450002024-04-11 12:02PM EDT145.003.202.753.200.00-226926.47%
PRU250620C001500002024-04-11 9:32AM EDT150.002.702.252.600.00-15626.48%
PRU250620C001550002024-04-09 3:37PM EDT155.002.351.652.150.00-355526.65%
PRU250620C001600002024-04-03 10:09AM EDT160.002.051.301.700.00-3326.50%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU250620P000600002024-04-05 10:41AM EDT60.001.051.151.550.00-1056441.70%
PRU250620P000650002024-03-18 11:11AM EDT65.001.281.552.050.00-439640.14%
PRU250620P000700002024-03-12 12:21PM EDT70.001.951.802.400.00-2022837.39%
PRU250620P000750002024-02-27 3:22PM EDT75.002.351.102.250.00--15132.30%
PRU250620P000800002024-04-12 1:15PM EDT80.003.503.303.80+0.20+6.06%95334.15%
PRU250620P000850002024-04-12 9:45AM EDT85.004.204.204.70+0.10+2.44%555032.59%
PRU250620P000900002024-04-12 3:44PM EDT90.005.505.205.80+0.65+13.40%432731.17%
PRU250620P000950002024-04-10 2:30PM EDT95.006.206.507.200.00-19092030.04%
PRU250620P000975002024-04-12 3:43PM EDT97.507.607.407.90+1.00+15.15%8225629.28%
PRU250620P001000002024-04-12 3:43PM EDT100.008.508.208.70+0.80+10.39%106,74728.63%
PRU250620P001050002024-04-10 1:18PM EDT105.009.409.8010.700.00-7542727.80%
PRU250620P001100002024-04-08 2:17PM EDT110.0010.2012.4012.900.00-272026.81%
PRU250620P001150002024-04-10 1:18PM EDT115.0013.7013.0015.800.00-134926.69%
PRU250620P001200002024-03-13 1:25PM EDT120.0015.4017.5018.800.00--8626.18%
PRU250620P001250002024-04-05 10:44AM EDT125.0018.0019.9022.100.00-1925.72%
PRU250620P001300002024-03-13 1:26PM EDT130.0021.7022.5025.500.00--2724.89%