認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620C00060000 | 2024-06-10 2:00PM EDT | 60.00 | 58.20 | 58.00 | 63.00 | 0.00 | - | - | 10 | 0.00% |
| PRU250620C00070000 | 2024-05-03 2:25PM EDT | 70.00 | 42.91 | 49.00 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620C00080000 | 2024-06-20 2:33PM EDT | 80.00 | 38.25 | 42.10 | 46.50 | 0.00 | - | 1 | 10 | 40.33% |
| PRU250620C00085000 | 2024-06-03 12:57PM EDT | 85.00 | 35.80 | 34.00 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620C00090000 | 2024-06-14 2:34PM EDT | 90.00 | 25.90 | 33.30 | 36.90 | 0.00 | - | 1 | 31 | 33.64% |
| PRU250620C00095000 | 2024-06-11 1:46PM EDT | 95.00 | 23.99 | 27.60 | 30.30 | 0.00 | - | 1 | 17 | 22.44% |
| PRU250620C00097500 | 2024-07-09 9:51AM EDT | 97.50 | 23.40 | 27.20 | 31.50 | 0.00 | - | 4 | 6 | 34.69% |
| PRU250620C00100000 | 2024-07-25 2:14PM EDT | 100.00 | 27.43 | 26.70 | 29.40 | 0.00 | - | 1 | 14 | 33.66% |
| PRU250620C00105000 | 2024-07-24 1:34PM EDT | 105.00 | 23.40 | 21.40 | 25.40 | 0.00 | - | 7 | 107 | 31.90% |
| PRU250620C00110000 | 2024-07-11 3:38PM EDT | 110.00 | 18.18 | 17.40 | 20.90 | 0.00 | - | 3 | 209 | 28.49% |
| PRU250620C00115000 | 2024-07-23 12:59PM EDT | 115.00 | 16.50 | 13.60 | 18.50 | 0.00 | - | 1 | 216 | 29.77% |
| PRU250620C00120000 | 2024-07-17 12:05PM EDT | 120.00 | 15.90 | 10.50 | 14.40 | 0.00 | - | 2 | 1,597 | 26.49% |
| PRU250620C00125000 | 2024-07-24 11:37AM EDT | 125.00 | 10.70 | 8.10 | 12.50 | 0.00 | - | 2 | 566 | 27.46% |
| PRU250620C00130000 | 2024-07-24 11:05AM EDT | 130.00 | 8.20 | 5.90 | 10.40 | 0.00 | - | 5 | 852 | 27.34% |
| PRU250620C00135000 | 2024-07-25 9:47AM EDT | 135.00 | 5.80 | 4.30 | 6.40 | 0.00 | - | 5 | 816 | 22.43% |
| PRU250620C00140000 | 2024-07-26 2:54PM EDT | 140.00 | 4.70 | 3.90 | 4.90 | -0.22 | -4.47% | 61 | 608 | 22.19% |
| PRU250620C00145000 | 2024-07-26 10:43AM EDT | 145.00 | 3.60 | 3.40 | 3.80 | -0.20 | -5.26% | 1 | 482 | 22.24% |
| PRU250620C00150000 | 2024-07-25 11:02AM EDT | 150.00 | 2.95 | 2.60 | 2.95 | 0.00 | - | 2 | 154 | 22.36% |
| PRU250620C00155000 | 2024-05-24 9:30AM EDT | 155.00 | 1.65 | 0.45 | 2.75 | 0.00 | - | 14 | 69 | 23.98% |
| PRU250620C00160000 | 2024-05-15 11:36AM EDT | 160.00 | 1.35 | 0.55 | 2.10 | 0.00 | - | 3 | 3 | 23.87% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620P00060000 | 2024-04-30 3:51PM EDT | 60.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 5 | 564 | 52.47% |
| PRU250620P00065000 | 2024-07-02 9:30AM EDT | 65.00 | 0.60 | 0.05 | 2.90 | 0.00 | - | 4 | 396 | 58.33% |
| PRU250620P00070000 | 2024-07-03 9:30AM EDT | 70.00 | 0.75 | 0.20 | 1.90 | 0.00 | - | 10 | 239 | 46.83% |
| PRU250620P00075000 | 2024-07-05 10:03AM EDT | 75.00 | 1.00 | 0.30 | 2.30 | 0.00 | - | 3 | 79 | 44.58% |
| PRU250620P00080000 | 2024-07-16 10:34AM EDT | 80.00 | 0.92 | 0.75 | 1.50 | 0.00 | - | 1 | 254 | 35.49% |
| PRU250620P00085000 | 2024-07-12 12:18PM EDT | 85.00 | 1.40 | 0.95 | 3.50 | 0.00 | - | 7 | 597 | 41.16% |
| PRU250620P00090000 | 2024-07-15 10:12AM EDT | 90.00 | 1.70 | 1.40 | 2.50 | 0.00 | - | 3 | 379 | 32.57% |
| PRU250620P00095000 | 2024-07-11 11:02AM EDT | 95.00 | 2.75 | 1.85 | 3.10 | 0.00 | - | 89 | 1,087 | 30.87% |
| PRU250620P00097500 | 2024-07-05 2:44PM EDT | 97.50 | 3.70 | 2.50 | 4.90 | 0.00 | - | 12 | 696 | 34.85% |
| PRU250620P00100000 | 2024-07-26 2:57PM EDT | 100.00 | 3.13 | 2.60 | 4.00 | +0.23 | +7.93% | 3 | 7,001 | 29.77% |
| PRU250620P00105000 | 2024-07-26 10:33AM EDT | 105.00 | 4.10 | 3.70 | 4.40 | -0.10 | -2.38% | 8 | 569 | 26.71% |
| PRU250620P00110000 | 2024-07-25 11:03AM EDT | 110.00 | 5.30 | 4.90 | 5.50 | 0.00 | - | 22 | 1,670 | 25.31% |
| PRU250620P00115000 | 2024-07-24 11:48AM EDT | 115.00 | 6.80 | 4.60 | 8.90 | 0.00 | - | 1 | 212 | 28.73% |
| PRU250620P00120000 | 2024-07-24 11:35AM EDT | 120.00 | 8.70 | 7.70 | 10.80 | 0.00 | - | 2 | 246 | 27.70% |
| PRU250620P00125000 | 2024-07-24 11:41AM EDT | 125.00 | 10.90 | 9.80 | 11.20 | 0.00 | - | 2 | 319 | 22.87% |
| PRU250620P00130000 | 2024-07-16 2:16PM EDT | 130.00 | 12.00 | 11.00 | 16.00 | 0.00 | - | 10 | 37 | 26.81% |
| PRU250620P00135000 | 2024-07-25 10:59AM EDT | 135.00 | 16.90 | 16.30 | 17.00 | 0.00 | - | 2 | 26 | 21.88% |
| PRU250620P00140000 | 2024-07-25 11:59AM EDT | 140.00 | 20.00 | 19.80 | 20.50 | 0.00 | - | 2 | 4 | 21.60% |
