香港股市 將在 3 小時 32 分鐘 開市

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
101.43+0.56 (+0.56%)
收市:04:00PM EST
101.50 +0.07 (+0.07%)
收市後: 04:45PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
38.300.00-6040.001.750.00-5477
-----42.501.650.00-27
50.100.00-1345.001.900.00-13
48.200.00-15847.501.080.00-1015
33.100.00--5450.000.550.00-13,301
40.700.00-23055.001.800.00-1034
35.520.00-5860.003.000.00-10116
31.100.00-205365.004.650.00-125
26.250.00-818970.004.320.00-1152
27.200.00-430572.507.500.00-147
16.570.00-4013475.005.900.00-1751
15.300.00--2777.505.770.00-139
18.320.00-21,78480.006.400.00-22,810
19.970.00-22882.5010.400.00-15
21.980.00-254285.007.39-2.01-21.38%1388
15.570.00-160087.5012.700.00-8436
20.00+5.70+39.86%11,14390.009.200.00-185
13.400.00-1792.5015.200.00-96154
14.750.00-119295.0010.40-1.60-13.33%11,759
15.10+1.05+7.47%428797.5016.000.00-42205
13.730.00-2619100.0018.500.00-20
11.43+2.13+22.90%222,005105.0020.800.00-51,259
9.12+0.99+12.18%685110.0024.300.00-4181
6.800.00-142115.0027.100.00-112
6.70+1.30+24.07%3015120.0029.800.00-437
5.000.00-112125.0031.000.00-371
2.530.00-217130.0053.900.00-2020
2.150.00-227135.00-----
2.000.00-36140.00-----
1.500.00-2022145.00-----
1.220.00-363150.00-----
1.350.00-2184155.0074.000.00-20