香港股市 將收市,收市時間:5 小時 3 分鐘

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
112.05+0.58 (+0.52%)
收市:04:00PM EDT
111.98 -0.07 (-0.06%)
收市後: 07:54PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
38.300.00-6040.000.650.00-4481
-----42.501.650.00-27
50.100.00-1345.001.900.00-13
48.200.00-15847.500.820.00-105
33.100.00--5450.000.950.00-3,300334
40.700.00-23055.001.350.00-239
43.750.00-3860.002.130.00-1137
37.700.00-15065.001.800.00-137
39.570.00-219170.002.840.00-1192
36.070.00-8030672.502.500.00-161
43.300.00-113475.003.400.00-11103
15.300.00--2777.504.100.00-156
31.830.00-11,31180.003.500.00-12,820
19.970.00-22882.505.500.00-4951
30.970.00-549485.006.200.00-5233
25.920.00-160087.504.800.00-5441
25.390.00-11,13790.007.500.00-109359
18.300.00-2792.508.200.00-33156
26.250.00-216795.009.000.00-851,898
17.010.00-228597.509.800.00-38245
19.300.00-2588100.0010.900.00-14247
14.690.00-151,087105.0012.080.00-121,149
18.700.00-1136110.0013.870.00-10257
12.850.00-199115.0027.100.00-112
9.960.00-1206120.0029.800.00-437
10.100.00-8199125.0031.000.00-371
7.580.00-67138130.0053.900.00-2020
5.480.00-65147135.00-----
5.150.00-120140.00-----
3.750.00-369145.00-----
5.330.00-1563150.00-----
4.650.00-10189155.0074.000.00-20