認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 6 | 0 | 40.00 | 0.50 | 0.00 | - | 1 | 482 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 7 | 12 |
| 76.00 | 0.00 | - | 3 | 3 | 45.00 | 1.90 | 0.00 | - | 1 | 3 |
| 48.20 | 0.00 | - | 15 | 8 | 47.50 | 0.82 | 0.00 | - | 10 | 5 |
| 68.95 | 0.00 | - | 2 | 2 | 50.00 | 0.95 | 0.00 | - | 3,300 | 334 |
| 40.70 | 0.00 | - | 23 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 39 |
| 43.75 | 0.00 | - | 3 | 8 | 60.00 | 2.13 | 0.00 | - | 1 | 137 |
| 45.95 | 0.00 | - | 1 | 0 | 65.00 | 0.85 | 0.00 | - | 4 | 41 |
| 47.86 | 0.00 | - | 2 | 22 | 70.00 | 1.27 | 0.00 | - | 10 | 192 |
| 36.07 | 0.00 | - | 80 | 306 | 72.50 | 1.90 | 0.00 | - | 1 | 60 |
| 43.30 | 0.00 | - | 1 | 134 | 75.00 | 3.40 | 0.00 | - | 11 | 103 |
| 15.30 | 0.00 | - | - | 27 | 77.50 | 2.53 | 0.00 | - | 1 | 56 |
| 33.66 | 0.00 | - | 3 | 1,308 | 80.00 | 2.70 | 0.00 | - | 10 | 2,809 |
| 19.97 | 0.00 | - | 2 | 28 | 82.50 | 3.53 | 0.00 | - | 20 | 27 |
| 42.86 | 0.00 | - | 40 | 456 | 85.00 | 2.00 | 0.00 | - | 2 | 179 |
| 34.11 | 0.00 | - | 100 | 426 | 87.50 | 3.70 | 0.00 | - | 1 | 437 |
| 25.39 | 0.00 | - | 1 | 1,137 | 90.00 | 2.80 | 0.00 | - | 6 | 339 |
| 18.30 | 0.00 | - | 2 | 7 | 92.50 | 4.60 | 0.00 | - | 1 | 216 |
| 29.77 | 0.00 | - | 2 | 167 | 95.00 | 3.70 | 0.00 | - | 75 | 1,990 |
| 26.83 | 0.00 | - | 1 | 285 | 97.50 | 9.80 | 0.00 | - | 38 | 245 |
| 30.78 | 0.00 | - | 45 | 493 | 100.00 | 4.57 | 0.00 | - | 33 | 231 |
| 19.00 | 0.00 | - | 6 | 1,102 | 105.00 | 7.60 | 0.00 | - | 1 | 1,156 |
| 24.20 | 0.00 | - | 6 | 193 | 110.00 | 8.50 | 0.00 | - | 1 | 295 |
| 18.30 | 0.00 | - | 10 | 80 | 115.00 | 8.46 | 0.00 | - | 26 | 39 |
| 15.70 | 0.00 | - | 4 | 195 | 120.00 | 13.60 | 0.00 | - | 1 | 25 |
| 12.76 | +0.26 | +2.08% | 2 | 244 | 125.00 | 11.91 | 0.00 | - | 8 | 76 |
| 11.60 | 0.00 | - | 1 | 148 | 130.00 | 15.78 | 0.00 | - | 32 | 67 |
| 8.49 | -1.86 | -17.97% | 86 | 94 | 135.00 | 22.20 | 0.00 | - | - | 25 |
| 6.93 | -0.22 | -3.08% | 239 | 67 | 140.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 8 | 82 | 145.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 14 | 85 | 150.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 177 | 155.00 | 74.00 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 4 | 4 | 160.00 | - | - | - | - | - |
