認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU260116C00050000 | 2024-02-12 11:55AM EDT | 50.00 | 57.13 | 61.00 | 66.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU260116C00055000 | 2024-04-10 3:42PM EDT | 55.00 | 57.61 | 61.50 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| PRU260116C00060000 | 2024-02-16 12:20PM EDT | 60.00 | 48.00 | 51.00 | 56.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU260116C00065000 | 2024-07-09 3:41PM EDT | 65.00 | 54.21 | 57.00 | 61.30 | 0.00 | - | 2 | 6 | 41.82% |
| PRU260116C00070000 | 2024-05-28 2:09PM EDT | 70.00 | 48.69 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 0.00% |
| PRU260116C00080000 | 2024-06-05 3:50PM EDT | 80.00 | 39.82 | 36.70 | 40.30 | 0.00 | - | 3 | 44 | 0.00% |
| PRU260116C00082500 | 2024-05-01 10:03AM EDT | 82.50 | 30.64 | 38.00 | 41.80 | 0.00 | - | 2 | 13 | 16.38% |
| PRU260116C00085000 | 2024-07-01 1:06PM EDT | 85.00 | 34.48 | 38.60 | 42.60 | 0.00 | - | 1 | 16 | 31.98% |
| PRU260116C00087500 | 2024-06-04 1:12PM EDT | 87.50 | 34.23 | 32.20 | 36.50 | 0.00 | - | 11 | 0 | 0.00% |
| PRU260116C00090000 | 2024-06-21 2:02PM EDT | 90.00 | 31.30 | 34.00 | 38.50 | 0.00 | - | 2 | 27 | 31.13% |
| PRU260116C00092500 | 2024-02-15 2:44PM EDT | 92.50 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 0.00% |
| PRU260116C00095000 | 2024-06-07 3:00PM EDT | 95.00 | 27.90 | 24.60 | 28.80 | 0.00 | - | 1 | 15 | 0.00% |
| PRU260116C00097500 | 2024-07-25 2:06PM EDT | 97.50 | 30.20 | 28.00 | 31.10 | 0.00 | - | 3 | 77 | 26.09% |
| PRU260116C00100000 | 2024-07-25 2:00PM EDT | 100.00 | 28.62 | 26.30 | 30.30 | 0.00 | - | 10 | 60 | 28.38% |
| PRU260116C00105000 | 2024-07-12 11:44AM EDT | 105.00 | 25.68 | 24.00 | 26.90 | 0.00 | - | 1 | 233 | 28.06% |
| PRU260116C00110000 | 2024-07-16 10:16AM EDT | 110.00 | 24.30 | 20.30 | 23.40 | 0.00 | - | 84 | 1,275 | 27.10% |
| PRU260116C00115000 | 2024-07-17 3:16PM EDT | 115.00 | 21.30 | 16.00 | 20.50 | 0.00 | - | 12 | 156 | 26.86% |
| PRU260116C00120000 | 2024-07-22 2:55PM EDT | 120.00 | 16.39 | 14.20 | 17.70 | 0.00 | - | 1 | 125 | 26.36% |
| PRU260116C00125000 | 2024-07-19 3:55PM EDT | 125.00 | 13.70 | 10.80 | 15.20 | 0.00 | - | 105 | 239 | 25.97% |
| PRU260116C00130000 | 2024-07-26 12:20PM EDT | 130.00 | 11.00 | 9.80 | 13.00 | -0.40 | -3.51% | 1 | 125 | 25.68% |
| PRU260116C00135000 | 2024-07-22 10:52AM EDT | 135.00 | 9.70 | 8.50 | 10.40 | 0.00 | - | 8 | 248 | 24.32% |
| PRU260116C00140000 | 2024-07-26 1:00PM EDT | 140.00 | 7.50 | 6.20 | 9.50 | -0.40 | -5.06% | 4 | 1,198 | 25.44% |
| PRU260116C00145000 | 2024-07-16 3:53PM EDT | 145.00 | 7.40 | 5.60 | 7.50 | 0.00 | - | 11 | 110 | 24.32% |
| PRU260116C00150000 | 2024-07-16 3:07PM EDT | 150.00 | 5.93 | 4.40 | 7.00 | 0.00 | - | 12 | 270 | 25.56% |
| PRU260116C00155000 | 2024-07-15 12:49PM EDT | 155.00 | 4.50 | 2.95 | 6.00 | 0.00 | - | 14 | 164 | 25.62% |
| PRU260116C00160000 | 2024-07-15 12:49PM EDT | 160.00 | 3.70 | 2.75 | 3.60 | 0.00 | - | 29 | 89 | 22.37% |
| PRU260116C00175000 | 2024-06-07 2:53PM EDT | 175.00 | 1.55 | 0.90 | 1.65 | 0.00 | - | 3 | 4 | 21.36% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU260116P00047500 | 2024-01-22 10:58AM EDT | 47.50 | 0.90 | 0.00 | 2.20 | 0.00 | - | 10 | 24 | 50.05% |
| PRU260116P00050000 | 2024-02-08 2:30PM EDT | 50.00 | 0.97 | 0.40 | 2.35 | 0.00 | - | 4 | 91 | 50.07% |
| PRU260116P00055000 | 2024-05-02 12:03PM EDT | 55.00 | 1.37 | 0.35 | 2.25 | 0.00 | - | 10 | 24 | 51.37% |
| PRU260116P00060000 | 2024-04-15 3:17PM EDT | 60.00 | 2.10 | 0.70 | 2.50 | 0.00 | - | 3 | 16 | 48.05% |
| PRU260116P00065000 | 2024-07-03 11:23AM EDT | 65.00 | 1.45 | 0.45 | 2.45 | 0.00 | - | 10 | 24 | 43.37% |
| PRU260116P00070000 | 2024-01-29 10:30AM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| PRU260116P00075000 | 2024-07-12 11:23AM EDT | 75.00 | 2.40 | 1.20 | 2.00 | 0.00 | - | 174 | 200 | 33.46% |
| PRU260116P00080000 | 2024-06-28 1:07PM EDT | 80.00 | 2.65 | 0.85 | 2.40 | 0.00 | - | 3 | 36 | 31.71% |
| PRU260116P00082500 | 2024-07-05 9:30AM EDT | 82.50 | 3.73 | 0.90 | 4.00 | 0.00 | - | 20 | 16 | 35.64% |
| PRU260116P00085000 | 2024-07-18 11:00AM EDT | 85.00 | 2.55 | 2.30 | 2.85 | 0.00 | - | 1 | 403 | 29.96% |
| PRU260116P00087500 | 2024-07-11 3:19PM EDT | 87.50 | 3.20 | 1.50 | 3.10 | 0.00 | - | 1 | 515 | 29.10% |
| PRU260116P00090000 | 2024-07-17 10:57AM EDT | 90.00 | 3.10 | 2.80 | 3.50 | 0.00 | - | 15 | 209 | 28.64% |
| PRU260116P00092500 | 2024-05-23 12:12PM EDT | 92.50 | 4.80 | 4.20 | 4.80 | 0.00 | - | 1 | 106 | 30.57% |
| PRU260116P00095000 | 2024-07-19 2:00PM EDT | 95.00 | 4.40 | 3.30 | 4.30 | 0.00 | - | 2 | 819 | 27.45% |
| PRU260116P00097500 | 2024-07-17 9:30AM EDT | 97.50 | 4.30 | 3.90 | 4.80 | 0.00 | - | 1 | 131 | 26.98% |
| PRU260116P00100000 | 2024-07-18 12:12PM EDT | 100.00 | 5.00 | 4.30 | 5.20 | 0.00 | - | 3 | 3,210 | 26.18% |
| PRU260116P00105000 | 2024-07-18 12:12PM EDT | 105.00 | 6.04 | 5.50 | 6.50 | 0.00 | - | 3 | 356 | 25.46% |
| PRU260116P00110000 | 2024-07-19 9:57AM EDT | 110.00 | 7.70 | 5.80 | 8.00 | 0.00 | - | 1 | 3,275 | 24.70% |
| PRU260116P00115000 | 2024-07-15 1:07PM EDT | 115.00 | 9.40 | 8.50 | 9.60 | 0.00 | - | 54 | 190 | 23.72% |
| PRU260116P00120000 | 2024-07-15 12:49PM EDT | 120.00 | 11.00 | 9.60 | 11.60 | 0.00 | - | 12 | 716 | 23.02% |
| PRU260116P00125000 | 2024-07-15 12:48PM EDT | 125.00 | 13.20 | 12.80 | 13.80 | 0.00 | - | 11 | 79 | 22.22% |
| PRU260116P00130000 | 2024-07-15 12:49PM EDT | 130.00 | 15.50 | 13.60 | 16.30 | 0.00 | - | 12 | 12 | 21.45% |
| PRU260116P00140000 | 2024-04-18 12:51PM EDT | 140.00 | 33.90 | 23.80 | 27.00 | 0.00 | - | - | 1 | 28.26% |
