香港股市 將在 2 小時 33 分鐘 開市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.01+0.34 (+0.32%)
收市:04:00PM EST
109.20 +1.19 (+1.10%)
收市後: 05:29PM EST
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU260116C000500002024-02-12 10:55AM EST50.0057.1356.1061.000.00-2048.94%
PRU260116C000550002024-02-07 1:37PM EST55.0053.9651.3056.000.00--043.90%
PRU260116C000600002024-02-16 11:20AM EST60.0048.0047.2051.500.00-2041.38%
PRU260116C000650002023-11-22 2:06PM EST65.0031.0037.0042.000.00-3100.00%
PRU260116C000700002024-02-15 12:59PM EST70.0039.8537.3040.600.00--129.68%
PRU260116C000800002024-02-14 1:25PM EST80.0028.6329.0031.700.00-13026.00%
PRU260116C000825002023-10-04 10:37AM EST82.5017.4017.4019.600.00--30.00%
PRU260116C000850002024-01-23 1:49PM EST85.0023.4327.7028.400.00-21426.69%
PRU260116C000875002024-02-28 10:23AM EST87.5025.7624.1027.00+1.96+8.24%11027.29%
PRU260116C000900002024-02-20 3:05PM EST90.0024.1023.5024.600.00-13025.53%
PRU260116C000925002024-02-15 1:44PM EST92.5022.8321.7023.000.00-2325.43%
PRU260116C000950002024-02-20 2:55PM EST95.0020.9419.4021.900.00-11326.17%
PRU260116C000975002023-12-14 1:50PM EST97.5016.6514.7015.500.00-56216.57%
PRU260116C001000002024-02-23 3:01PM EST100.0017.4817.3018.400.00-15324.73%
PRU260116C001050002024-02-26 12:13PM EST105.0014.1514.4016.500.00-1810025.72%
PRU260116C001100002024-01-24 11:47AM EST110.0010.3111.0013.300.00-26623.98%
PRU260116C001150002024-02-16 9:40AM EST115.0010.1010.1011.100.00-66623.53%
PRU260116C001200002024-02-21 3:55PM EST120.008.686.609.500.00-39523.68%
PRU260116C001250002024-02-22 10:20AM EST125.007.556.707.800.00-41823.25%
PRU260116C001300002024-02-13 1:05PM EST130.004.405.606.500.00-23823.15%
PRU260116C001350002024-02-20 3:05PM EST135.005.084.506.100.00-59224.42%
PRU260116C001400002024-02-23 1:39PM EST140.004.003.404.300.00-1514322.64%
PRU260116C001450002024-02-02 11:47AM EST145.001.942.353.600.00-808022.73%
PRU260116C001500002024-02-01 9:30AM EST150.002.102.302.950.00-404322.66%
PRU260116C001550002024-02-26 3:33PM EST155.001.961.752.400.00-515522.57%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU260116P000475002024-01-22 9:58AM EST47.500.900.002.200.00-102447.28%
PRU260116P000500002024-02-08 1:30PM EST50.000.970.402.250.00-49145.04%
PRU260116P000550002024-02-27 1:05PM EST55.001.251.101.450.00-51435.83%
PRU260116P000600002024-02-08 1:30PM EST60.001.471.551.900.00-21434.34%
PRU260116P000650002024-02-05 12:40PM EST65.002.301.954.200.00-11639.59%
PRU260116P000700002024-01-29 9:30AM EST70.002.700.000.000.00-1126.25%
PRU260116P000750002024-02-12 1:29PM EST75.003.703.203.800.00-53330.07%
PRU260116P000800002024-02-07 11:17AM EST80.004.102.605.200.00-33730.13%
PRU260116P000825002023-12-28 1:56PM EST82.505.804.605.100.00-11027.93%
PRU260116P000850002024-02-23 11:19AM EST85.005.405.107.000.00-17519230.49%
PRU260116P000875002023-12-28 3:18PM EST87.507.206.008.400.00-1531.52%
PRU260116P000900002024-02-23 9:44AM EST90.006.546.407.300.00-23827.09%
PRU260116P000925002024-02-16 2:15PM EST92.507.837.108.000.00-1409826.51%
PRU260116P000950002024-02-28 3:14PM EST95.007.807.908.70-1.70-17.89%60111225.84%
PRU260116P000975002024-02-15 1:16PM EST97.508.908.1011.200.00-858328.46%
PRU260116P001000002024-02-28 10:58AM EST100.009.838.3012.10-0.14-1.40%29927.88%
PRU260116P001050002024-02-26 3:57PM EST105.0012.0411.7012.500.00-5824.03%
PRU260116P001100002024-02-15 12:00PM EST110.0014.0613.3014.900.00-5123.36%
PRU260116P001200002023-10-05 1:44PM EST120.0031.2427.7031.000.00--239.83%