認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU261218C00080000 | 2024-05-15 10:14AM EDT | 80.00 | 40.61 | 33.00 | 39.90 | 0.00 | - | 100 | 252 | 0.00% |
| PRU261218C00085000 | 2024-06-07 1:00PM EDT | 85.00 | 36.71 | 32.90 | 37.40 | 0.00 | - | 100 | 208 | 0.00% |
| PRU261218C00090000 | 2024-07-15 9:53AM EDT | 90.00 | 38.00 | 35.00 | 39.50 | 0.00 | - | 5 | 7 | 26.60% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 95.00 | 24.82 | 28.50 | 33.50 | 0.00 | - | 1 | 13 | 21.63% |
| PRU261218C00097500 | 2024-07-25 2:06PM EDT | 97.50 | 31.41 | 30.00 | 33.30 | 0.00 | - | 2 | 11 | 24.65% |
| PRU261218C00100000 | 2024-07-26 1:40PM EDT | 100.00 | 30.18 | 28.00 | 32.40 | +3.45 | +12.91% | 4 | 22 | 25.94% |
| PRU261218C00105000 | 2024-05-07 11:58AM EDT | 105.00 | 21.55 | 20.60 | 25.10 | 0.00 | - | 17 | 30 | 19.04% |
| PRU261218C00110000 | 2024-07-17 3:16PM EDT | 110.00 | 26.85 | 21.50 | 26.00 | 0.00 | - | 6 | 39 | 25.14% |
| PRU261218C00115000 | 2024-07-17 3:17PM EDT | 115.00 | 23.55 | 18.60 | 23.40 | 0.00 | - | 12 | 24 | 25.16% |
| PRU261218C00120000 | 2024-07-25 3:39PM EDT | 120.00 | 18.21 | 17.40 | 20.10 | 0.00 | - | 1 | 118 | 23.93% |
| PRU261218C00125000 | 2024-07-25 3:39PM EDT | 125.00 | 15.77 | 14.20 | 17.70 | 0.00 | - | 1 | 93 | 23.67% |
| PRU261218C00130000 | 2024-07-23 12:43PM EDT | 130.00 | 14.70 | 11.60 | 16.50 | 0.00 | - | 2 | 22 | 24.71% |
| PRU261218C00135000 | 2024-07-15 11:15AM EDT | 135.00 | 12.81 | 9.60 | 14.40 | 0.00 | - | 6 | 73 | 24.32% |
| PRU261218C00140000 | 2024-07-25 10:54AM EDT | 140.00 | 10.86 | 8.50 | 12.40 | 0.00 | - | 18 | 53 | 23.81% |
| PRU261218C00145000 | 2024-07-16 2:08PM EDT | 145.00 | 10.34 | 6.60 | 11.40 | 0.00 | - | 1 | 11 | 24.40% |
| PRU261218C00150000 | 2024-07-16 3:19PM EDT | 150.00 | 9.35 | 5.20 | 9.90 | 0.00 | - | 5 | 17 | 24.13% |
| PRU261218C00155000 | 2024-07-16 3:19PM EDT | 155.00 | 7.65 | 4.10 | 8.90 | 0.00 | - | 5 | 10 | 24.34% |
| PRU261218C00160000 | 2024-07-15 2:55PM EDT | 160.00 | 6.38 | 3.10 | 7.90 | 0.00 | - | 2 | 7 | 24.39% |
| PRU261218C00165000 | 2024-04-11 9:45AM EDT | 165.00 | 3.80 | 2.55 | 6.90 | 0.00 | - | 2 | 2 | 24.27% |
| PRU261218C00175000 | 2024-07-12 3:07PM EDT | 175.00 | 3.68 | 1.00 | 5.50 | 0.00 | - | 1 | 3 | 24.49% |
| PRU261218C00180000 | 2024-07-24 9:30AM EDT | 180.00 | 3.10 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 24.74% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU261218P00055000 | 2024-01-26 1:16PM EDT | 55.00 | 2.00 | 0.20 | 4.70 | 0.00 | - | 4 | 4 | 50.38% |
| PRU261218P00060000 | 2024-02-09 4:58PM EDT | 60.00 | 2.90 | 0.50 | 5.00 | 0.00 | - | 2 | 6 | 46.92% |
| PRU261218P00065000 | 2024-04-12 9:45AM EDT | 65.00 | 3.80 | 0.00 | 4.10 | 0.00 | - | 1 | 8 | 39.93% |
| PRU261218P00070000 | 2024-04-12 9:54AM EDT | 70.00 | 4.70 | 0.55 | 4.70 | 0.00 | - | 1 | 2 | 38.09% |
| PRU261218P00075000 | 2024-06-13 9:36AM EDT | 75.00 | 3.04 | 0.50 | 4.50 | 0.00 | - | 1 | 16 | 34.04% |
| PRU261218P00080000 | 2024-06-11 11:22AM EDT | 80.00 | 4.10 | 3.00 | 6.00 | 0.00 | - | 40 | 61 | 34.47% |
| PRU261218P00085000 | 2024-06-26 10:19AM EDT | 85.00 | 5.30 | 2.35 | 6.50 | 0.00 | - | 2 | 3 | 32.24% |
| PRU261218P00090000 | 2024-07-17 12:46PM EDT | 90.00 | 5.19 | 3.10 | 8.00 | 0.00 | - | 4 | 9 | 31.99% |
| PRU261218P00095000 | 2024-05-30 1:01PM EDT | 95.00 | 7.60 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 33.19% |
| PRU261218P00097500 | 2024-05-07 10:44AM EDT | 97.50 | 9.80 | 6.10 | 10.10 | 0.00 | - | 10 | 10 | 30.77% |
| PRU261218P00100000 | 2024-06-26 10:19AM EDT | 100.00 | 9.45 | 5.30 | 9.20 | 0.00 | - | 2 | 58 | 27.58% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 105.00 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 34.98% |
| PRU261218P00110000 | 2024-07-15 1:06PM EDT | 110.00 | 10.61 | 8.50 | 13.40 | 0.00 | - | 33 | 163 | 27.45% |
| PRU261218P00115000 | 2024-07-12 2:18PM EDT | 115.00 | 12.88 | 10.50 | 15.00 | 0.00 | - | 2 | 58 | 26.24% |
| PRU261218P00120000 | 2024-07-02 2:14PM EDT | 120.00 | 16.75 | 12.50 | 17.50 | 0.00 | - | 1 | 103 | 26.06% |
| PRU261218P00125000 | 2024-07-23 12:54PM EDT | 125.00 | 16.53 | 14.50 | 19.50 | 0.00 | - | 40 | 81 | 24.96% |
| PRU261218P00130000 | 2024-07-23 12:54PM EDT | 130.00 | 18.88 | 17.00 | 22.00 | 0.00 | - | 40 | 310 | 24.28% |
| PRU261218P00135000 | 2024-05-17 11:33AM EDT | 135.00 | 23.97 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 31.20% |
