香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.61+1.91 (+1.76%)
收市:04:00PM EDT
110.62 +0.01 (+0.01%)
收市後: 07:00PM EDT
價內期權
認購期權範圍2026年12月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU261218C000800002024-03-15 9:32AM EDT80.0035.5033.6034.800.00-84923.99%
PRU261218C000900002024-02-12 12:27PM EDT90.0023.5027.5032.000.00--531.07%
PRU261218C000950002024-02-08 3:05PM EDT95.0021.2522.5027.500.00-21228.15%
PRU261218C000975002024-03-22 3:35PM EDT97.5025.6021.1024.100.00-3924.87%
PRU261218C001000002024-03-22 3:56PM EDT100.0024.5021.7023.000.00-21325.22%
PRU261218C001050002024-02-26 11:28AM EDT105.0016.3921.3025.000.00-172631.79%
PRU261218C001100002024-04-12 10:55AM EDT110.0017.9114.7019.400.00-12226.77%
PRU261218C001150002024-03-21 11:10AM EDT115.0017.5312.7017.400.00-221526.76%
PRU261218C001200002024-04-19 12:55PM EDT120.0013.1112.1014.00+0.91+7.46%763024.55%
PRU261218C001250002024-04-19 11:12AM EDT125.0011.6610.6012.50-2.12-15.38%421324.72%
PRU261218C001300002024-04-17 2:38PM EDT130.008.977.5012.000.00-657026.06%
PRU261218C001350002024-04-19 11:41AM EDT135.008.758.209.10+3.35+62.04%693623.76%
PRU261218C001400002024-04-19 1:26PM EDT140.007.365.009.50-1.75-19.21%205126.04%
PRU261218C001450002024-04-02 2:53PM EDT145.008.244.308.200.00-11325.65%
PRU261218C001500002024-04-17 2:31PM EDT150.004.743.805.800.00-132123.26%
PRU261218C001550002024-04-04 2:29PM EDT155.005.854.105.400.00-7723.87%
PRU261218C001600002024-04-16 3:43PM EDT160.003.923.604.400.00-5923.27%
PRU261218C001650002024-04-11 9:45AM EDT165.003.802.905.800.00-2226.96%
認沽盤範圍2026年12月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU261218P000550002024-01-26 1:16PM EDT55.002.000.204.700.00-4443.94%
PRU261218P000600002024-02-09 4:58PM EDT60.002.900.505.000.00-2640.53%
PRU261218P000650002024-04-12 9:45AM EDT65.003.801.053.800.00-1832.97%
PRU261218P000700002024-04-12 9:54AM EDT70.004.704.205.700.00-1234.53%
PRU261218P000750002024-04-18 3:37PM EDT75.006.105.207.700.00-141535.41%
PRU261218P000800002024-04-17 11:53AM EDT80.007.506.208.100.00-32332.47%
PRU261218P000850002024-03-15 11:04AM EDT85.006.508.1010.900.00-1334.08%
PRU261218P000900002024-01-26 11:58AM EDT90.009.756.5011.500.00-1231.31%
PRU261218P000950002024-02-08 3:05PM EDT95.0010.508.5013.000.00-2229.99%
PRU261218P001000002024-04-11 9:45AM EDT100.0012.7010.0014.900.00-27029.11%
PRU261218P001050002024-02-16 1:01PM EDT105.0014.7911.5016.000.00-6010526.83%
PRU261218P001100002024-04-19 11:38AM EDT110.0016.9114.8019.00+1.83+12.14%3016327.11%
PRU261218P001150002024-03-28 12:38PM EDT115.0016.9716.5021.300.00-505626.12%
PRU261218P001200002024-04-19 11:13AM EDT120.0021.7719.0023.50-1.64-7.01%231124.74%