認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-04-19 11:37AM EDT | 95.00 | 16.00 | 15.40 | 17.20 | 0.00 | - | 1 | 4 | 65.99% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 11.10 | 11.50 | 0.00 | - | 1 | 15 | 40.53% |
| PRU240517C00105000 | 2024-04-26 12:53PM EDT | 105.00 | 6.80 | 6.70 | 7.00 | -0.50 | -6.85% | 2 | 127 | 32.76% |
| PRU240517C00110000 | 2024-04-26 10:55AM EDT | 110.00 | 3.20 | 3.20 | 3.40 | -0.50 | -13.51% | 17 | 444 | 28.32% |
| PRU240517C00115000 | 2024-04-26 1:19PM EDT | 115.00 | 1.14 | 1.15 | 1.20 | -0.23 | -16.79% | 20 | 1,487 | 25.90% |
| PRU240517C00120000 | 2024-04-26 2:13PM EDT | 120.00 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 58 | 1,647 | 24.81% |
| PRU240517C00125000 | 2024-04-24 12:35PM EDT | 125.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 27 | 255 | 29.05% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 51.90% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-04-22 10:33AM EDT | 85.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 54.98% |
| PRU240517P00090000 | 2024-04-23 1:39PM EDT | 90.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 52.64% |
| PRU240517P00095000 | 2024-04-24 1:38PM EDT | 95.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 246 | 37.84% |
| PRU240517P00100000 | 2024-04-26 1:22PM EDT | 100.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 17 | 132 | 31.20% |
| PRU240517P00105000 | 2024-04-26 2:41PM EDT | 105.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 114 | 337 | 26.73% |
| PRU240517P00110000 | 2024-04-26 1:40PM EDT | 110.00 | 2.45 | 2.20 | 2.35 | +0.45 | +22.50% | 31 | 520 | 24.68% |
| PRU240517P00115000 | 2024-04-25 12:29PM EDT | 115.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 199 | 23.22% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 9.20 | 9.60 | 0.00 | - | 1 | 86 | 23.88% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 14.10 | 14.60 | 0.00 | - | 8 | 2 | 32.52% |
