拍板:130.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241018C00130000 | 2024-10-04 1:42PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 67 | 1,170 | 21.44% |
| PRU241115C00130000 | 2024-10-04 3:51PM EDT | 2024-11-15 | 1.62 | 1.50 | 1.75 | +0.82 | +102.50% | 118 | 792 | 25.99% |
| PRU241220C00130000 | 2024-10-04 3:31PM EDT | 2024-12-20 | 2.35 | 2.05 | 2.30 | +1.05 | +80.77% | 60 | 1,839 | 21.94% |
| PRU250117C00130000 | 2024-10-04 3:21PM EDT | 2025-01-17 | 3.10 | 2.10 | 3.10 | +1.40 | +82.35% | 16 | 592 | 22.14% |
| PRU250321C00130000 | 2024-10-04 3:44PM EDT | 2025-03-21 | 4.88 | 4.50 | 5.20 | +1.85 | +61.06% | 15 | 133 | 24.15% |
| PRU250620C00130000 | 2024-09-27 11:10AM EDT | 2025-06-20 | 5.96 | 6.50 | 6.80 | 0.00 | - | 4 | 933 | 23.40% |
| PRU250919C00130000 | 2024-09-27 12:49PM EDT | 2025-09-19 | 7.30 | 7.90 | 8.30 | 0.00 | - | 3 | 8 | 23.28% |
| PRU251219C00130000 | 2024-09-30 9:59AM EDT | 2025-12-19 | 7.90 | 7.70 | 9.80 | 0.00 | - | 9 | 139 | 23.53% |
| PRU260116C00130000 | 2024-09-23 11:29AM EDT | 2026-01-16 | 9.09 | 9.70 | 10.20 | 0.00 | - | 2 | 121 | 23.54% |
| PRU261218C00130000 | 2024-09-04 1:38PM EDT | 2026-12-18 | 11.26 | 11.10 | 14.00 | 0.00 | - | 2 | 25 | 23.18% |
| PRU270115C00130000 | 2024-09-24 3:12PM EDT | 2027-01-15 | 11.80 | 12.00 | 16.40 | 0.00 | - | - | 1 | 26.02% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241018P00130000 | 2024-08-28 12:16PM EDT | 2024-10-18 | 11.70 | 8.40 | 9.60 | 0.00 | - | 1 | 0 | 56.59% |
| PRU241115P00130000 | 2024-10-04 2:49PM EDT | 2024-11-15 | 8.20 | 7.80 | 8.10 | -1.40 | -14.58% | 2 | 2 | 20.98% |
| PRU241220P00130000 | 2024-10-04 2:47PM EDT | 2024-12-20 | 9.70 | 7.30 | 9.50 | -2.30 | -19.17% | 8 | 65 | 22.91% |
| PRU250117P00130000 | 2024-10-04 12:20PM EDT | 2025-01-17 | 10.10 | 9.70 | 11.70 | -0.71 | -6.57% | 1 | 51 | 28.60% |
| PRU250321P00130000 | 2024-09-09 10:05AM EDT | 2025-03-21 | 18.30 | 11.40 | 13.50 | 0.00 | - | 1 | 47 | 28.16% |
| PRU250620P00130000 | 2024-07-30 12:34PM EDT | 2025-06-20 | 12.60 | 15.00 | 15.40 | 0.00 | - | 1 | 38 | 27.33% |
| PRU251219P00130000 | 2024-09-19 1:49PM EDT | 2025-12-19 | 17.60 | 16.10 | 16.70 | 0.00 | - | 10 | 93 | 23.36% |
| PRU260116P00130000 | 2024-07-15 12:49PM EDT | 2026-01-16 | 15.50 | 23.20 | 26.20 | 0.00 | - | 12 | 12 | 39.78% |
| PRU261218P00130000 | 2024-08-30 11:41AM EDT | 2026-12-18 | 21.60 | 22.10 | 23.90 | 0.00 | - | 25 | 52 | 27.19% |
