PRU - Prudential Financial, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C001300002023-05-08 10:43AM EDT2023-06-160.090.000.750.00-1336163.09%
PRU230915C001300002023-05-26 2:04PM EDT2023-09-150.100.000.100.00-13837.60%
PRU240119C001300002023-06-08 12:22PM EDT2024-01-190.550.000.750.00-101,22735.33%
PRU240621C001300002023-02-24 4:06PM EDT2024-06-212.400.501.000.00-252729.04%
PRU250117C001300002023-04-13 10:56AM EDT2025-01-171.360.601.100.00-68723.83%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P001300002023-02-21 4:31PM EDT2023-06-1631.9052.1053.600.00-60380.18%
PRU230915P001300002023-05-22 1:47PM EDT2023-09-1548.4044.3045.800.00--045.17%
PRU251219P001300002023-03-17 3:46PM EDT2025-12-1953.9044.5049.000.00-202026.65%