認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00190000 | 2024-05-01 9:35AM EDT | 190.00 | 71.80 | 84.50 | 88.00 | 0.00 | - | - | 6 | 131.54% |
| PSA240517C00195000 | 2024-05-01 9:35AM EDT | 195.00 | 66.20 | 79.60 | 83.10 | 0.00 | - | - | 2 | 129.10% |
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 24.30 | 27.60 | 0.00 | - | 1 | 5 | 65.36% |
| PSA240517C00260000 | 2024-05-07 3:53PM EDT | 260.00 | 13.90 | 14.60 | 18.20 | 0.00 | - | 2 | 105 | 52.44% |
| PSA240517C00270000 | 2024-05-09 3:41PM EDT | 270.00 | 6.70 | 5.10 | 7.60 | 0.00 | - | 12 | 785 | 26.11% |
| PSA240517C00280000 | 2024-05-10 12:27PM EDT | 280.00 | 1.31 | 1.30 | 1.60 | -0.19 | -12.67% | 3 | 327 | 21.05% |
| PSA240517C00290000 | 2024-05-10 3:59PM EDT | 290.00 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 6 | 171 | 22.32% |
| PSA240517C00300000 | 2024-05-08 10:52AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 27.15% |
| PSA240517C00310000 | 2024-05-07 11:48AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 36.13% |
| PSA240517C00320000 | 2024-05-01 10:07AM EDT | 320.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 75.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-05-09 12:36PM EDT | 200.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 116.50% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 126.47% |
| PSA240517P00220000 | 2024-05-09 3:56PM EDT | 220.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 107.03% |
| PSA240517P00230000 | 2024-05-03 1:47PM EDT | 230.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 45 | 91.46% |
| PSA240517P00240000 | 2024-05-10 3:42PM EDT | 240.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 5 | 78 | 42.97% |
| PSA240517P00250000 | 2024-05-09 1:21PM EDT | 250.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 4 | 624 | 54.30% |
| PSA240517P00260000 | 2024-05-10 3:48PM EDT | 260.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 4 | 513 | 26.07% |
| PSA240517P00270000 | 2024-05-10 12:25PM EDT | 270.00 | 1.25 | 0.80 | 1.00 | -0.09 | -6.72% | 3 | 186 | 20.61% |
| PSA240517P00280000 | 2024-05-10 3:51PM EDT | 280.00 | 5.40 | 4.80 | 5.40 | -1.30 | -19.40% | 9 | 57 | 19.10% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 12.70 | 15.70 | 0.00 | - | 6 | 1 | 40.55% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 22.20 | 25.10 | 0.00 | - | 1 | 0 | 49.22% |
