認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00125000 | 2024-04-01 9:30AM EDT | 125.00 | 168.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSA240621C00150000 | 2023-12-12 10:32AM EDT | 150.00 | 123.21 | 144.20 | 149.00 | 0.00 | - | - | 1 | 332.84% |
| PSA240621C00160000 | 2023-12-07 2:10PM EDT | 160.00 | 112.74 | 138.10 | 142.90 | 0.00 | - | 1 | 0 | 337.21% |
| PSA240621C00190000 | 2023-11-10 11:09AM EDT | 190.00 | 60.10 | 82.50 | 84.40 | 0.00 | - | - | 3 | 0.00% |
| PSA240621C00195000 | 2023-11-02 12:13PM EDT | 195.00 | 60.60 | 71.00 | 74.80 | 0.00 | - | - | 1 | 0.00% |
| PSA240621C00200000 | 2024-04-29 1:21PM EDT | 200.00 | 64.60 | 62.00 | 66.40 | 0.00 | - | 1 | 3 | 0.00% |
| PSA240621C00210000 | 2023-10-23 11:34AM EDT | 210.00 | 50.93 | 49.80 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| PSA240621C00220000 | 2023-12-07 12:11PM EDT | 220.00 | 57.20 | 80.00 | 83.70 | 0.00 | - | 35 | 12 | 207.21% |
| PSA240621C00230000 | 2023-12-29 3:48PM EDT | 230.00 | 79.50 | 60.90 | 64.20 | 0.00 | - | 1 | 37 | 137.90% |
| PSA240621C00240000 | 2024-05-31 10:46AM EDT | 240.00 | 32.00 | 39.20 | 43.00 | 0.00 | - | 2 | 39 | 63.64% |
| PSA240621C00250000 | 2024-05-31 3:31PM EDT | 250.00 | 23.50 | 29.30 | 33.30 | 0.00 | - | 1 | 91 | 53.61% |
| PSA240621C00260000 | 2024-06-03 1:09PM EDT | 260.00 | 14.00 | 20.30 | 23.30 | 0.00 | - | 4 | 48 | 41.07% |
| PSA240621C00270000 | 2024-06-04 10:52AM EDT | 270.00 | 11.85 | 11.40 | 13.10 | +5.55 | +88.10% | 6 | 167 | 26.87% |
| PSA240621C00280000 | 2024-06-04 11:37AM EDT | 280.00 | 5.73 | 4.80 | 5.30 | +3.33 | +138.75% | 19 | 442 | 20.31% |
| PSA240621C00290000 | 2024-06-03 1:40PM EDT | 290.00 | 1.55 | 1.35 | 2.00 | +1.05 | +210.00% | 16 | 261 | 21.73% |
| PSA240621C00300000 | 2024-06-03 3:11PM EDT | 300.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 146 | 22.51% |
| PSA240621C00310000 | 2024-05-30 12:34PM EDT | 310.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 113 | 34.35% |
| PSA240621C00320000 | 2024-06-03 2:06PM EDT | 320.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 129 | 30.52% |
| PSA240621C00330000 | 2024-05-01 9:42AM EDT | 330.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| PSA240621C00340000 | 2024-05-21 3:03PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 22 | 34.77% |
| PSA240621C00350000 | 2024-05-01 9:42AM EDT | 350.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| PSA240621C00360000 | 2024-04-18 11:19AM EDT | 360.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 71.48% |
| PSA240621C00370000 | 2024-01-03 3:22PM EDT | 370.00 | 2.50 | 0.10 | 1.70 | 0.00 | - | - | 1 | 72.49% |
| PSA240621C00390000 | 2024-04-17 9:30AM EDT | 390.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 12 | 85.89% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00120000 | 2024-01-22 4:02PM EDT | 120.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 153.13% |
| PSA240621P00125000 | 2024-02-28 12:37PM EDT | 125.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 142.58% |
| PSA240621P00130000 | 2024-02-14 4:31PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 126.56% |
| PSA240621P00135000 | 2023-10-02 12:46PM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 213.43% |
| PSA240621P00140000 | 2023-10-05 1:21PM EDT | 140.00 | 1.00 | 0.10 | 2.55 | 0.00 | - | - | 3 | 180.71% |
| PSA240621P00145000 | 2024-05-13 10:27AM EDT | 145.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 114.45% |
| PSA240621P00150000 | 2024-02-23 11:14AM EDT | 150.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 117.97% |
| PSA240621P00155000 | 2024-04-02 3:51PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 127.05% |
| PSA240621P00160000 | 2024-03-14 1:15PM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 120.90% |
| PSA240621P00170000 | 2024-03-20 12:30PM EDT | 170.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 125.64% |
| PSA240621P00175000 | 2024-04-03 11:26AM EDT | 175.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 124.07% |
| PSA240621P00180000 | 2024-05-07 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 70.70% |
| PSA240621P00185000 | 2023-11-13 12:19PM EDT | 185.00 | 3.80 | 0.50 | 2.65 | 0.00 | - | 1 | 5 | 120.70% |
| PSA240621P00190000 | 2024-05-07 2:39PM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 87.50% |
| PSA240621P00195000 | 2024-05-07 2:39PM EDT | 195.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 17 | 34 | 75.00% |
| PSA240621P00200000 | 2024-05-29 1:47PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 55.08% |
| PSA240621P00210000 | 2024-05-30 12:30PM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 238 | 51.56% |
| PSA240621P00220000 | 2024-05-17 2:16PM EDT | 220.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 50 | 56.84% |
| PSA240621P00230000 | 2024-05-28 11:11AM EDT | 230.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 156 | 42.38% |
| PSA240621P00240000 | 2024-06-04 11:36AM EDT | 240.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 2 | 192 | 37.35% |
| PSA240621P00250000 | 2024-06-04 11:28AM EDT | 250.00 | 0.40 | 0.30 | 0.45 | -0.27 | -40.30% | 1 | 1,136 | 32.52% |
| PSA240621P00260000 | 2024-06-03 11:59AM EDT | 260.00 | 1.60 | 0.70 | 0.90 | 0.00 | - | 345 | 1,091 | 27.98% |
| PSA240621P00270000 | 2024-06-04 11:36AM EDT | 270.00 | 2.20 | 2.15 | 2.45 | -2.30 | -51.11% | 4 | 681 | 26.14% |
| PSA240621P00280000 | 2024-06-04 10:20AM EDT | 280.00 | 6.30 | 5.90 | 6.70 | -11.44 | -64.49% | 1 | 556 | 28.00% |
| PSA240621P00290000 | 2024-06-04 10:42AM EDT | 290.00 | 13.50 | 12.60 | 13.70 | +4.96 | +58.08% | 1 | 53 | 31.99% |
| PSA240621P00300000 | 2024-05-15 9:30AM EDT | 300.00 | 21.00 | 20.80 | 23.40 | 0.00 | - | 3 | 35 | 42.87% |
| PSA240621P00310000 | 2024-03-12 3:19PM EDT | 310.00 | 25.97 | 34.50 | 37.50 | 0.00 | - | 10 | 10 | 66.74% |
| PSA240621P00410000 | 2023-10-31 9:32AM EDT | 410.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
