認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00125000 | 2024-06-11 3:43PM EDT | 125.00 | 150.20 | 157.20 | 160.20 | 0.00 | - | 2 | 0 | 302.15% |
| PSA240621C00150000 | 2023-12-12 10:32AM EDT | 150.00 | 123.21 | 144.20 | 149.00 | 0.00 | - | - | 1 | 539.84% |
| PSA240621C00160000 | 2023-12-07 2:10PM EDT | 160.00 | 112.74 | 138.10 | 142.90 | 0.00 | - | 1 | 0 | 552.15% |
| PSA240621C00190000 | 2023-11-10 11:09AM EDT | 190.00 | 60.10 | 82.50 | 84.40 | 0.00 | - | - | 3 | 0.00% |
| PSA240621C00195000 | 2023-11-02 12:13PM EDT | 195.00 | 60.60 | 71.00 | 74.80 | 0.00 | - | - | 1 | 0.00% |
| PSA240621C00200000 | 2024-06-04 2:25PM EDT | 200.00 | 81.09 | 82.30 | 85.20 | 0.00 | - | 1 | 1 | 143.85% |
| PSA240621C00210000 | 2023-10-23 11:34AM EDT | 210.00 | 50.93 | 49.80 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| PSA240621C00220000 | 2023-12-07 12:11PM EDT | 220.00 | 57.20 | 80.00 | 83.70 | 0.00 | - | 35 | 12 | 338.77% |
| PSA240621C00230000 | 2024-06-11 3:20PM EDT | 230.00 | 43.60 | 51.60 | 54.80 | 0.00 | - | 280 | 0 | 119.21% |
| PSA240621C00240000 | 2024-06-11 3:20PM EDT | 240.00 | 34.00 | 42.30 | 44.90 | 0.00 | - | 280 | 11 | 72.07% |
| PSA240621C00250000 | 2024-06-14 10:41AM EDT | 250.00 | 32.00 | 31.60 | 34.90 | +7.56 | +30.93% | 10 | 10 | 82.62% |
| PSA240621C00260000 | 2024-06-12 3:10PM EDT | 260.00 | 19.10 | 22.10 | 24.90 | 0.00 | - | 1 | 2 | 63.31% |
| PSA240621C00270000 | 2024-06-13 2:13PM EDT | 270.00 | 13.10 | 13.30 | 14.70 | 0.00 | - | 16 | 208 | 41.21% |
| PSA240621C00280000 | 2024-06-14 12:44PM EDT | 280.00 | 5.05 | 4.80 | 5.30 | +0.55 | +12.22% | 25 | 448 | 23.83% |
| PSA240621C00290000 | 2024-06-14 3:07PM EDT | 290.00 | 0.89 | 0.60 | 0.90 | +0.24 | +36.92% | 46 | 249 | 21.88% |
| PSA240621C00300000 | 2024-06-12 9:35AM EDT | 300.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 10 | 132 | 39.55% |
| PSA240621C00310000 | 2024-05-30 12:34PM EDT | 310.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 55.10% |
| PSA240621C00320000 | 2024-06-14 3:48PM EDT | 320.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 4 | 131 | 49.51% |
| PSA240621C00330000 | 2024-05-01 9:42AM EDT | 330.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| PSA240621C00340000 | 2024-06-10 9:30AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.52% |
| PSA240621C00350000 | 2024-05-01 9:42AM EDT | 350.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| PSA240621C00360000 | 2024-04-18 11:19AM EDT | 360.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 119.87% |
| PSA240621C00370000 | 2024-01-03 3:22PM EDT | 370.00 | 2.50 | 0.10 | 1.70 | 0.00 | - | - | 1 | 121.83% |
| PSA240621C00390000 | 2024-04-17 9:30AM EDT | 390.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 12 | 145.07% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00120000 | 2024-01-22 4:02PM EDT | 120.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 267.97% |
| PSA240621P00125000 | 2024-02-28 12:37PM EDT | 125.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 249.61% |
| PSA240621P00130000 | 2024-02-14 4:31PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 221.88% |
| PSA240621P00135000 | 2023-10-02 12:46PM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 373.14% |
| PSA240621P00140000 | 2023-10-05 1:21PM EDT | 140.00 | 1.00 | 0.10 | 2.55 | 0.00 | - | - | 3 | 316.26% |
| PSA240621P00145000 | 2024-05-13 10:27AM EDT | 145.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 200.78% |
| PSA240621P00150000 | 2024-02-23 11:14AM EDT | 150.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 207.03% |
| PSA240621P00155000 | 2024-04-02 3:51PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 223.05% |
| PSA240621P00160000 | 2024-03-14 1:15PM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 212.40% |
| PSA240621P00170000 | 2024-03-20 12:30PM EDT | 170.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 220.90% |
| PSA240621P00175000 | 2024-04-03 11:26AM EDT | 175.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 218.26% |
| PSA240621P00180000 | 2024-05-07 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| PSA240621P00185000 | 2023-11-13 12:19PM EDT | 185.00 | 3.80 | 0.50 | 2.65 | 0.00 | - | 1 | 5 | 212.70% |
| PSA240621P00190000 | 2024-05-07 2:39PM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 154.69% |
| PSA240621P00195000 | 2024-05-07 2:39PM EDT | 195.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 17 | 34 | 132.81% |
| PSA240621P00200000 | 2024-05-29 1:47PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 97.66% |
| PSA240621P00210000 | 2024-06-12 3:43PM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 91.80% |
| PSA240621P00220000 | 2024-05-17 2:16PM EDT | 220.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 50 | 101.66% |
| PSA240621P00230000 | 2024-06-04 12:36PM EDT | 230.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 156 | 92.29% |
| PSA240621P00240000 | 2024-06-13 3:30PM EDT | 240.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 191 | 76.37% |
| PSA240621P00250000 | 2024-06-14 10:35AM EDT | 250.00 | 0.22 | 0.10 | 0.55 | -0.08 | -26.67% | 1 | 1,133 | 56.25% |
| PSA240621P00260000 | 2024-06-14 1:52PM EDT | 260.00 | 0.15 | 0.15 | 0.60 | -0.02 | -11.76% | 4 | 1,110 | 47.56% |
| PSA240621P00270000 | 2024-06-14 12:44PM EDT | 270.00 | 0.25 | 0.15 | 1.30 | -0.05 | -16.67% | 5 | 608 | 39.60% |
| PSA240621P00280000 | 2024-06-14 3:52PM EDT | 280.00 | 1.45 | 1.25 | 1.60 | -0.62 | -29.95% | 29 | 554 | 20.44% |
| PSA240621P00290000 | 2024-06-14 3:54PM EDT | 290.00 | 7.45 | 6.80 | 9.10 | -1.55 | -17.22% | 5 | 37 | 34.24% |
| PSA240621P00300000 | 2024-06-12 9:30AM EDT | 300.00 | 23.40 | 15.80 | 18.70 | 0.00 | - | 5 | 2 | 50.61% |
| PSA240621P00310000 | 2024-06-12 2:29PM EDT | 310.00 | 31.50 | 25.00 | 27.90 | 0.00 | - | 10 | 1 | 57.28% |
| PSA240621P00410000 | 2023-10-31 9:32AM EDT | 410.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
