香港股市 將在 44 分鐘 開市

Public Storage (PSA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
286.55-1.57 (-0.54%)
收市:04:00PM EDT
286.09 -0.46 (-0.16%)
收市後: 07:24PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PSA240719C002600002024-06-18 11:37AM EDT260.0030.0025.6030.000.00-5646.69%
PSA240719C002700002024-06-25 11:52AM EDT270.0018.4916.3018.800.00-42529.08%
PSA240719C002800002024-06-21 3:02PM EDT280.0014.849.4010.300.00-28223.45%
PSA240719C002900002024-06-27 3:34PM EDT290.003.103.604.40-2.10-40.38%1714221.13%
PSA240719C003000002024-06-27 12:55PM EDT300.001.100.902.20-0.37-25.17%215824.21%
PSA240719C003100002024-06-26 11:45AM EDT310.000.480.200.400.00-114720.73%
PSA240719C003200002024-06-24 10:45AM EDT320.000.700.000.400.00-31227.00%
PSA240719C003300002024-06-21 11:28AM EDT330.000.050.002.100.00-2248.41%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PSA240719P001700002024-06-03 10:28AM EDT170.000.610.002.150.00-11121.92%
PSA240719P002300002024-06-11 11:43AM EDT230.000.250.000.100.00-13339.45%
PSA240719P002400002024-06-27 2:38PM EDT240.000.150.100.20+0.02+15.38%55136.18%
PSA240719P002500002024-06-25 2:16PM EDT250.000.220.101.850.00-12147.44%
PSA240719P002600002024-06-27 1:44PM EDT260.000.450.300.50+0.05+12.50%152926.20%
PSA240719P002700002024-06-27 3:44PM EDT270.001.050.801.15+0.13+14.13%433122.80%
PSA240719P002800002024-06-27 3:25PM EDT280.003.402.202.80+1.04+44.07%1435619.69%
PSA240719P002900002024-06-27 2:30PM EDT290.008.306.307.30+1.72+26.14%49119.14%
PSA240719P003000002024-06-25 12:13PM EDT300.0014.0013.1015.300.00-1422.53%