認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00260000 | 2024-06-12 9:31AM EDT | 260.00 | 20.60 | 23.90 | 26.20 | 0.00 | - | 2 | 7 | 32.76% |
| PSA240719C00270000 | 2024-06-14 2:55PM EDT | 270.00 | 17.20 | 14.80 | 17.40 | +0.69 | +4.18% | 2 | 27 | 27.66% |
| PSA240719C00280000 | 2024-06-14 12:18PM EDT | 280.00 | 9.79 | 9.40 | 10.00 | +1.59 | +19.39% | 3 | 54 | 24.13% |
| PSA240719C00290000 | 2024-06-14 3:45PM EDT | 290.00 | 4.70 | 4.40 | 4.80 | +0.10 | +2.17% | 25 | 106 | 22.10% |
| PSA240719C00300000 | 2024-06-14 3:48PM EDT | 300.00 | 1.90 | 1.65 | 2.75 | +0.10 | +5.56% | 12 | 65 | 24.43% |
| PSA240719C00310000 | 2024-06-14 3:13PM EDT | 310.00 | 0.65 | 0.50 | 0.90 | +0.15 | +30.00% | 103 | 139 | 22.51% |
| PSA240719C00320000 | 2024-05-22 10:39AM EDT | 320.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 26.92% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00170000 | 2024-06-03 10:28AM EDT | 170.00 | 0.61 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 96.41% |
| PSA240719P00230000 | 2024-06-11 11:43AM EDT | 230.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 33 | 40.53% |
| PSA240719P00240000 | 2024-06-11 9:30AM EDT | 240.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 1 | 38 | 31.03% |
| PSA240719P00250000 | 2024-06-13 1:16PM EDT | 250.00 | 0.52 | 0.45 | 0.65 | 0.00 | - | 1 | 23 | 27.30% |
| PSA240719P00260000 | 2024-06-13 2:16PM EDT | 260.00 | 0.95 | 0.80 | 0.95 | -0.10 | -9.52% | 1 | 18 | 22.51% |
| PSA240719P00270000 | 2024-06-13 1:16PM EDT | 270.00 | 2.10 | 1.90 | 2.50 | -0.42 | -16.67% | 2 | 41 | 21.65% |
| PSA240719P00280000 | 2024-06-14 2:54PM EDT | 280.00 | 4.83 | 4.60 | 5.20 | -0.70 | -12.66% | 3 | 7 | 19.54% |
| PSA240719P00290000 | 2024-06-12 10:22AM EDT | 290.00 | 11.53 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 18.24% |
