合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSA240816C00270000 | 2024-06-25 11:52AM EDT | 270.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PSA240816C00290000 | 2024-07-01 3:50PM EDT | 290.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 1.56% |
PSA240816C00300000 | 2024-07-01 3:59PM EDT | 300.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PSA240816C00310000 | 2024-07-01 12:28PM EDT | 310.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PSA240816C00320000 | 2024-06-28 2:16PM EDT | 320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
PSA240816C00340000 | 2024-06-21 10:40AM EDT | 340.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSA240816P00240000 | 2024-06-28 1:11PM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PSA240816P00250000 | 2024-07-01 11:28AM EDT | 250.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PSA240816P00260000 | 2024-07-01 11:19AM EDT | 260.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PSA240816P00270000 | 2024-07-01 11:15AM EDT | 270.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 3.13% |
PSA240816P00280000 | 2024-07-01 3:32PM EDT | 280.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.78% |
PSA240816P00290000 | 2024-07-01 11:37AM EDT | 290.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 240 | 226 | 0.00% |