認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920C00200000 | 2024-04-23 3:00PM EDT | 200.00 | 65.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSA240920C00210000 | 2024-04-03 2:29PM EDT | 210.00 | 74.10 | 56.10 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSA240920C00220000 | 2024-06-11 9:30AM EDT | 220.00 | 53.80 | 64.80 | 68.60 | 0.00 | - | 1 | 3 | 49.40% |
| PSA240920C00230000 | 2024-05-15 10:43AM EDT | 230.00 | 56.00 | 55.40 | 59.00 | 0.00 | - | 1 | 2 | 44.42% |
| PSA240920C00240000 | 2024-06-10 3:03PM EDT | 240.00 | 37.60 | 46.10 | 49.50 | 0.00 | - | 32 | 32 | 39.59% |
| PSA240920C00250000 | 2024-05-07 10:31AM EDT | 250.00 | 31.10 | 29.70 | 32.50 | 0.00 | - | 10 | 11 | 0.00% |
| PSA240920C00260000 | 2024-05-29 3:09PM EDT | 260.00 | 15.59 | 29.80 | 32.40 | 0.00 | - | 1 | 9 | 33.16% |
| PSA240920C00270000 | 2024-06-12 9:32AM EDT | 270.00 | 17.30 | 21.50 | 25.00 | 0.00 | - | 3 | 19 | 30.95% |
| PSA240920C00280000 | 2024-06-14 3:38PM EDT | 280.00 | 16.62 | 16.30 | 19.00 | +0.92 | +5.86% | 1 | 338 | 29.94% |
| PSA240920C00290000 | 2024-06-13 1:53PM EDT | 290.00 | 10.60 | 11.10 | 11.60 | 0.00 | - | 5 | 262 | 25.00% |
| PSA240920C00300000 | 2024-06-10 12:54PM EDT | 300.00 | 7.43 | 7.00 | 7.70 | +3.73 | +100.81% | 5 | 121 | 24.31% |
| PSA240920C00310000 | 2024-06-13 9:58AM EDT | 310.00 | 3.10 | 4.40 | 6.70 | 0.00 | - | 10 | 78 | 27.57% |
| PSA240920C00320000 | 2024-06-14 11:36AM EDT | 320.00 | 2.80 | 2.60 | 4.80 | +0.25 | +9.80% | 5 | 74 | 27.97% |
| PSA240920C00330000 | 2024-06-13 3:25PM EDT | 330.00 | 1.30 | 0.50 | 3.80 | 0.00 | - | 2 | 35 | 29.41% |
| PSA240920C00340000 | 2024-05-09 1:45PM EDT | 340.00 | 0.86 | 0.20 | 0.80 | 0.00 | - | 1 | 10 | 22.01% |
| PSA240920C00350000 | 2024-05-20 11:30AM EDT | 350.00 | 0.92 | 0.25 | 1.85 | 0.00 | - | 1 | 10 | 29.76% |
| PSA240920C00360000 | 2024-04-09 1:11PM EDT | 360.00 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 26.88% |
| PSA240920C00380000 | 2024-01-18 10:30AM EDT | 380.00 | 2.30 | 0.80 | 1.80 | 0.00 | - | 2 | 2 | 37.64% |
| PSA240920C00420000 | 2024-02-16 11:59AM EDT | 420.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 41.54% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920P00150000 | 2024-02-02 3:11PM EDT | 150.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 70.78% |
| PSA240920P00160000 | 2024-02-12 11:14AM EDT | 160.00 | 1.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.83% |
| PSA240920P00165000 | 2024-05-14 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PSA240920P00170000 | 2024-02-01 11:39AM EDT | 170.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 60.12% |
| PSA240920P00180000 | 2024-03-15 9:30AM EDT | 180.00 | 0.70 | 0.80 | 1.15 | 0.00 | - | - | 1 | 50.61% |
| PSA240920P00185000 | 2024-03-15 9:30AM EDT | 185.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 1 | 51.20% |
| PSA240920P00195000 | 2024-01-22 11:52AM EDT | 195.00 | 1.42 | 1.45 | 1.80 | 0.00 | - | - | 1 | 48.89% |
| PSA240920P00200000 | 2024-06-05 12:16PM EDT | 200.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 43.63% |
| PSA240920P00210000 | 2024-05-28 12:51PM EDT | 210.00 | 1.01 | 0.20 | 1.00 | 0.00 | - | 1 | 44 | 35.86% |
| PSA240920P00220000 | 2024-06-10 10:36AM EDT | 220.00 | 1.23 | 0.35 | 2.05 | 0.00 | - | 1 | 327 | 37.01% |
| PSA240920P00230000 | 2024-05-31 3:41PM EDT | 230.00 | 2.39 | 0.85 | 2.30 | 0.00 | - | 5 | 22 | 32.95% |
| PSA240920P00240000 | 2024-06-12 3:50PM EDT | 240.00 | 2.45 | 1.60 | 3.70 | 0.00 | - | 2 | 57 | 32.48% |
| PSA240920P00250000 | 2024-06-11 3:50PM EDT | 250.00 | 4.90 | 2.75 | 5.00 | 0.00 | - | 2 | 35 | 30.32% |
| PSA240920P00260000 | 2024-06-14 1:57PM EDT | 260.00 | 4.63 | 4.50 | 6.80 | -0.67 | -12.64% | 4 | 67 | 28.28% |
| PSA240920P00270000 | 2024-06-13 11:45AM EDT | 270.00 | 8.50 | 7.10 | 7.50 | 0.00 | - | 2 | 244 | 23.00% |
| PSA240920P00280000 | 2024-06-14 1:11PM EDT | 280.00 | 10.90 | 10.80 | 11.30 | -0.70 | -6.03% | 6 | 74 | 22.22% |
| PSA240920P00290000 | 2024-06-14 3:16PM EDT | 290.00 | 15.90 | 15.70 | 16.40 | -6.50 | -29.02% | 1 | 352 | 21.63% |
| PSA240920P00300000 | 2024-06-12 1:48PM EDT | 300.00 | 25.93 | 21.00 | 24.50 | 0.00 | - | 4 | 15 | 24.42% |
| PSA240920P00370000 | 2024-01-31 4:19PM EDT | 370.00 | 89.40 | 87.30 | 91.40 | 0.00 | - | - | 1 | 45.09% |
