香港股市 將在 52 分鐘 開市

Public Storage (PSA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
286.55-1.57 (-0.54%)
收市:04:00PM EDT
286.09 -0.46 (-0.16%)
收市後: 07:24PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PSA240920C002000002024-04-23 3:00PM EDT200.0065.530.000.000.00--10.00%
PSA240920C002100002024-04-03 2:29PM EDT210.0074.1056.1060.000.00-220.00%
PSA240920C002200002024-06-11 9:30AM EDT220.0053.8067.3071.300.00-1352.11%
PSA240920C002300002024-05-15 10:43AM EDT230.0056.0055.4059.000.00-1237.17%
PSA240920C002400002024-06-10 3:03PM EDT240.0037.6048.0052.100.00-323241.92%
PSA240920C002500002024-05-07 10:31AM EDT250.0031.1029.7032.500.00-10110.00%
PSA240920C002600002024-06-17 11:43AM EDT260.0027.2030.9033.300.00-2931.96%
PSA240920C002700002024-06-12 9:32AM EDT270.0017.3022.8025.200.00-31929.04%
PSA240920C002800002024-06-25 12:25PM EDT280.0016.3014.9018.30-1.70-9.44%133527.14%
PSA240920C002900002024-06-26 11:55AM EDT290.0012.5910.3011.600.00-226123.89%
PSA240920C003000002024-06-26 2:01PM EDT300.007.206.507.50-0.60-7.69%215123.29%
PSA240920C003100002024-06-26 9:40AM EDT310.005.003.804.70+0.40+8.70%18823.10%
PSA240920C003200002024-06-25 3:00PM EDT320.002.951.952.900.00-2226023.21%
PSA240920C003300002024-06-24 2:19PM EDT330.002.401.051.600.00-84222.82%
PSA240920C003400002024-06-27 1:52PM EDT340.000.600.550.95-0.26-30.23%11123.15%
PSA240920C003500002024-05-20 11:30AM EDT350.000.920.652.200.00-11031.82%
PSA240920C003600002024-04-09 1:11PM EDT360.002.000.150.750.00-1227.55%
PSA240920C003800002024-01-18 10:30AM EDT380.002.300.801.800.00-2238.92%
PSA240920C004200002024-02-16 11:59AM EDT420.000.500.000.950.00-3343.25%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PSA240920P001500002024-02-02 3:11PM EDT150.000.500.002.450.00-5576.66%
PSA240920P001600002024-02-12 11:14AM EDT160.001.380.000.750.00-1457.37%
PSA240920P001650002024-05-14 9:30AM EDT165.000.150.000.000.00--125.00%
PSA240920P001700002024-02-01 11:39AM EDT170.000.900.002.800.00--165.31%
PSA240920P001800002024-03-15 9:30AM EDT180.000.700.801.150.00--155.13%
PSA240920P001850002024-03-15 9:30AM EDT185.001.100.951.350.00--154.03%
PSA240920P001950002024-01-22 11:52AM EDT195.001.421.451.800.00--152.19%
PSA240920P002000002024-06-18 2:56PM EDT200.000.270.002.400.00-1954.14%
PSA240920P002100002024-05-28 12:51PM EDT210.001.010.001.000.00-14439.44%
PSA240920P002200002024-06-25 10:02AM EDT220.000.760.252.600.00-132143.47%
PSA240920P002300002024-06-25 12:51PM EDT230.000.800.601.100.00-22430.37%
PSA240920P002400002024-06-27 12:26PM EDT240.001.200.901.50+0.10+9.09%15727.67%
PSA240920P002500002024-06-25 10:40AM EDT250.002.001.552.450.00-23826.32%
PSA240920P002600002024-06-26 11:04AM EDT260.002.852.153.900.00-51257824.97%
PSA240920P002700002024-06-27 12:25PM EDT270.005.234.306.00+0.73+16.22%224523.51%
PSA240920P002800002024-06-21 12:03PM EDT280.007.908.209.200.00-17222.38%
PSA240920P002900002024-06-26 10:30AM EDT290.0012.8012.3013.900.00-140021.81%
PSA240920P003000002024-06-24 10:45AM EDT300.0014.2017.8020.300.00-456222.05%
PSA240920P003100002024-06-18 3:28PM EDT310.0024.4025.1028.100.00--323.00%
PSA240920P003700002024-01-31 4:19PM EDT370.0089.4087.3091.400.00--150.27%