認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920C00200000 | 2024-04-23 3:00PM EDT | 200.00 | 65.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSA240920C00210000 | 2024-04-03 2:29PM EDT | 210.00 | 74.10 | 56.10 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSA240920C00220000 | 2024-06-11 9:30AM EDT | 220.00 | 53.80 | 67.30 | 71.30 | 0.00 | - | 1 | 3 | 52.11% |
| PSA240920C00230000 | 2024-05-15 10:43AM EDT | 230.00 | 56.00 | 55.40 | 59.00 | 0.00 | - | 1 | 2 | 37.17% |
| PSA240920C00240000 | 2024-06-10 3:03PM EDT | 240.00 | 37.60 | 48.00 | 52.10 | 0.00 | - | 32 | 32 | 41.92% |
| PSA240920C00250000 | 2024-05-07 10:31AM EDT | 250.00 | 31.10 | 29.70 | 32.50 | 0.00 | - | 10 | 11 | 0.00% |
| PSA240920C00260000 | 2024-06-17 11:43AM EDT | 260.00 | 27.20 | 30.90 | 33.30 | 0.00 | - | 2 | 9 | 31.96% |
| PSA240920C00270000 | 2024-06-12 9:32AM EDT | 270.00 | 17.30 | 22.80 | 25.20 | 0.00 | - | 3 | 19 | 29.04% |
| PSA240920C00280000 | 2024-06-25 12:25PM EDT | 280.00 | 16.30 | 14.90 | 18.30 | -1.70 | -9.44% | 1 | 335 | 27.14% |
| PSA240920C00290000 | 2024-06-26 11:55AM EDT | 290.00 | 12.59 | 10.30 | 11.60 | 0.00 | - | 2 | 261 | 23.89% |
| PSA240920C00300000 | 2024-06-26 2:01PM EDT | 300.00 | 7.20 | 6.50 | 7.50 | -0.60 | -7.69% | 2 | 151 | 23.29% |
| PSA240920C00310000 | 2024-06-26 9:40AM EDT | 310.00 | 5.00 | 3.80 | 4.70 | +0.40 | +8.70% | 1 | 88 | 23.10% |
| PSA240920C00320000 | 2024-06-25 3:00PM EDT | 320.00 | 2.95 | 1.95 | 2.90 | 0.00 | - | 22 | 260 | 23.21% |
| PSA240920C00330000 | 2024-06-24 2:19PM EDT | 330.00 | 2.40 | 1.05 | 1.60 | 0.00 | - | 8 | 42 | 22.82% |
| PSA240920C00340000 | 2024-06-27 1:52PM EDT | 340.00 | 0.60 | 0.55 | 0.95 | -0.26 | -30.23% | 1 | 11 | 23.15% |
| PSA240920C00350000 | 2024-05-20 11:30AM EDT | 350.00 | 0.92 | 0.65 | 2.20 | 0.00 | - | 1 | 10 | 31.82% |
| PSA240920C00360000 | 2024-04-09 1:11PM EDT | 360.00 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 27.55% |
| PSA240920C00380000 | 2024-01-18 10:30AM EDT | 380.00 | 2.30 | 0.80 | 1.80 | 0.00 | - | 2 | 2 | 38.92% |
| PSA240920C00420000 | 2024-02-16 11:59AM EDT | 420.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 43.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920P00150000 | 2024-02-02 3:11PM EDT | 150.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 76.66% |
| PSA240920P00160000 | 2024-02-12 11:14AM EDT | 160.00 | 1.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 57.37% |
| PSA240920P00165000 | 2024-05-14 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PSA240920P00170000 | 2024-02-01 11:39AM EDT | 170.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 65.31% |
| PSA240920P00180000 | 2024-03-15 9:30AM EDT | 180.00 | 0.70 | 0.80 | 1.15 | 0.00 | - | - | 1 | 55.13% |
| PSA240920P00185000 | 2024-03-15 9:30AM EDT | 185.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 1 | 54.03% |
| PSA240920P00195000 | 2024-01-22 11:52AM EDT | 195.00 | 1.42 | 1.45 | 1.80 | 0.00 | - | - | 1 | 52.19% |
| PSA240920P00200000 | 2024-06-18 2:56PM EDT | 200.00 | 0.27 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 54.14% |
| PSA240920P00210000 | 2024-05-28 12:51PM EDT | 210.00 | 1.01 | 0.00 | 1.00 | 0.00 | - | 1 | 44 | 39.44% |
| PSA240920P00220000 | 2024-06-25 10:02AM EDT | 220.00 | 0.76 | 0.25 | 2.60 | 0.00 | - | 1 | 321 | 43.47% |
| PSA240920P00230000 | 2024-06-25 12:51PM EDT | 230.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 2 | 24 | 30.37% |
| PSA240920P00240000 | 2024-06-27 12:26PM EDT | 240.00 | 1.20 | 0.90 | 1.50 | +0.10 | +9.09% | 1 | 57 | 27.67% |
| PSA240920P00250000 | 2024-06-25 10:40AM EDT | 250.00 | 2.00 | 1.55 | 2.45 | 0.00 | - | 2 | 38 | 26.32% |
| PSA240920P00260000 | 2024-06-26 11:04AM EDT | 260.00 | 2.85 | 2.15 | 3.90 | 0.00 | - | 512 | 578 | 24.97% |
| PSA240920P00270000 | 2024-06-27 12:25PM EDT | 270.00 | 5.23 | 4.30 | 6.00 | +0.73 | +16.22% | 2 | 245 | 23.51% |
| PSA240920P00280000 | 2024-06-21 12:03PM EDT | 280.00 | 7.90 | 8.20 | 9.20 | 0.00 | - | 1 | 72 | 22.38% |
| PSA240920P00290000 | 2024-06-26 10:30AM EDT | 290.00 | 12.80 | 12.30 | 13.90 | 0.00 | - | 1 | 400 | 21.81% |
| PSA240920P00300000 | 2024-06-24 10:45AM EDT | 300.00 | 14.20 | 17.80 | 20.30 | 0.00 | - | 45 | 62 | 22.05% |
| PSA240920P00310000 | 2024-06-18 3:28PM EDT | 310.00 | 24.40 | 25.10 | 28.10 | 0.00 | - | - | 3 | 23.00% |
| PSA240920P00370000 | 2024-01-31 4:19PM EDT | 370.00 | 89.40 | 87.30 | 91.40 | 0.00 | - | - | 1 | 50.27% |
