認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 1.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.42 | 0.00 | - | - | 1 |
| 65.53 | 0.00 | - | - | 1 | 200.00 | 0.27 | 0.00 | - | 1 | 9 |
| 74.10 | 0.00 | - | 2 | 2 | 210.00 | 1.01 | 0.00 | - | 1 | 44 |
| 53.80 | 0.00 | - | 1 | 3 | 220.00 | 0.60 | -0.63 | -51.22% | 5 | 327 |
| 56.00 | 0.00 | - | 1 | 2 | 230.00 | 2.39 | 0.00 | - | 5 | 22 |
| 37.60 | 0.00 | - | 32 | 32 | 240.00 | 1.40 | 0.00 | - | 2 | 57 |
| 31.10 | 0.00 | - | 10 | 11 | 250.00 | 2.05 | -0.24 | -10.48% | 1 | 37 |
| 27.20 | 0.00 | - | 2 | 9 | 260.00 | 3.15 | -0.69 | -17.97% | 2 | 63 |
| 17.30 | 0.00 | - | 3 | 19 | 270.00 | 8.50 | 0.00 | - | 2 | 244 |
| 22.20 | 0.00 | - | 2 | 338 | 280.00 | 7.90 | -0.75 | -8.67% | 1 | 72 |
| 15.22 | +0.02 | +0.13% | 4 | 261 | 290.00 | 11.90 | -1.40 | -10.53% | 46 | 355 |
| 10.71 | +1.44 | +15.53% | 2 | 136 | 300.00 | 19.00 | 0.00 | - | 2 | 17 |
| 7.25 | 0.00 | - | 3 | 85 | 310.00 | - | - | - | - | - |
| 3.98 | -0.22 | -5.24% | 5 | 81 | 320.00 | - | - | - | - | - |
| 2.42 | +0.92 | +61.33% | 1 | 35 | 330.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 10 | 340.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 89.40 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
