認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241220C00135000 | 2024-05-01 9:35AM EDT | 135.00 | 126.80 | 132.60 | 137.60 | 0.00 | - | - | 1 | 0.00% |
| PSA241220C00160000 | 2024-02-20 11:10AM EDT | 160.00 | 122.99 | 121.50 | 126.40 | 0.00 | - | - | 0 | 56.87% |
| PSA241220C00200000 | 2024-04-02 1:25PM EDT | 200.00 | 86.85 | 65.80 | 70.00 | 0.00 | - | 1 | 100 | 0.00% |
| PSA241220C00220000 | 2024-06-10 3:20PM EDT | 220.00 | 57.60 | 66.10 | 70.00 | 0.00 | - | 32 | 37 | 38.58% |
| PSA241220C00230000 | 2024-05-01 9:31AM EDT | 230.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSA241220C00240000 | 2024-05-21 3:27PM EDT | 240.00 | 48.26 | 49.50 | 52.70 | 0.00 | - | 1 | 6 | 34.11% |
| PSA241220C00250000 | 2024-06-12 11:21AM EDT | 250.00 | 41.65 | 41.60 | 44.20 | +1.62 | +4.05% | 18 | 30 | 31.53% |
| PSA241220C00260000 | 2024-04-18 10:17AM EDT | 260.00 | 24.60 | 38.90 | 41.50 | 0.00 | - | 2 | 10 | 36.60% |
| PSA241220C00270000 | 2024-05-23 9:47AM EDT | 270.00 | 25.80 | 27.40 | 31.50 | 0.00 | - | 1 | 6 | 30.74% |
| PSA241220C00280000 | 2024-06-06 10:38AM EDT | 280.00 | 16.50 | 20.80 | 23.40 | 0.00 | - | 1 | 36 | 26.99% |
| PSA241220C00290000 | 2024-06-14 1:29PM EDT | 290.00 | 18.00 | 17.10 | 18.40 | +8.30 | +85.57% | 6 | 45 | 26.36% |
| PSA241220C00300000 | 2024-06-12 11:57AM EDT | 300.00 | 12.10 | 12.60 | 13.80 | 0.00 | - | 2 | 43 | 25.34% |
| PSA241220C00310000 | 2024-06-07 9:30AM EDT | 310.00 | 5.80 | 9.20 | 10.40 | 0.00 | - | 1 | 18 | 24.93% |
| PSA241220C00320000 | 2024-06-13 9:35AM EDT | 320.00 | 5.50 | 6.80 | 8.80 | 0.00 | - | 1 | 13 | 26.21% |
| PSA241220C00330000 | 2024-05-28 3:51PM EDT | 330.00 | 3.15 | 4.80 | 7.10 | 0.00 | - | 1 | 5 | 26.76% |
| PSA241220C00340000 | 2024-06-14 10:48AM EDT | 340.00 | 3.52 | 2.20 | 5.70 | +0.52 | +17.33% | 4 | 4 | 27.23% |
| PSA241220C00350000 | 2024-03-27 10:21AM EDT | 350.00 | 4.24 | 1.25 | 1.50 | 0.00 | - | 1 | 9 | 20.31% |
| PSA241220C00360000 | 2024-03-12 3:01PM EDT | 360.00 | 4.90 | 1.65 | 3.10 | 0.00 | - | 1 | 2 | 26.75% |
| PSA241220C00370000 | 2024-03-15 11:29AM EDT | 370.00 | 2.50 | 1.70 | 2.10 | 0.00 | - | 1 | 2 | 26.12% |
| PSA241220C00390000 | 2024-03-13 9:37AM EDT | 390.00 | 2.10 | 0.75 | 1.50 | 0.00 | - | - | 1 | 27.70% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241220P00140000 | 2024-04-15 12:37PM EDT | 140.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.07% |
| PSA241220P00145000 | 2024-05-01 10:06AM EDT | 145.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | - | 3 | 53.42% |
| PSA241220P00150000 | 2024-03-25 3:52PM EDT | 150.00 | 0.75 | 0.65 | 1.40 | 0.00 | - | 2 | 3 | 52.17% |
| PSA241220P00155000 | 2024-03-07 2:41PM EDT | 155.00 | 0.85 | 0.50 | 1.25 | 0.00 | - | - | 1 | 48.73% |
| PSA241220P00160000 | 2024-02-22 4:37PM EDT | 160.00 | 1.15 | 0.20 | 1.45 | 0.00 | - | 3 | 4 | 47.88% |
| PSA241220P00165000 | 2024-03-19 9:30AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PSA241220P00170000 | 2024-05-06 2:34PM EDT | 170.00 | 1.22 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 49.94% |
| PSA241220P00180000 | 2024-04-19 12:21PM EDT | 180.00 | 2.85 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 46.32% |
| PSA241220P00185000 | 2024-02-22 2:23PM EDT | 185.00 | 2.15 | 0.05 | 2.15 | 0.00 | - | 3 | 3 | 40.76% |
| PSA241220P00190000 | 2024-05-01 9:45AM EDT | 190.00 | 3.00 | 0.20 | 2.95 | 0.00 | - | 2 | 4 | 41.83% |
| PSA241220P00195000 | 2024-05-28 3:51PM EDT | 195.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 40.53% |
| PSA241220P00200000 | 2024-05-14 10:50AM EDT | 200.00 | 2.20 | 0.30 | 1.85 | 0.00 | - | 1 | 10 | 33.39% |
| PSA241220P00210000 | 2024-04-19 10:20AM EDT | 210.00 | 6.41 | 1.85 | 2.35 | 0.00 | - | 4 | 61 | 31.41% |
| PSA241220P00220000 | 2024-06-14 3:45PM EDT | 220.00 | 2.40 | 2.15 | 4.50 | -0.95 | -28.36% | 1 | 18 | 33.48% |
| PSA241220P00230000 | 2024-06-14 11:36AM EDT | 230.00 | 3.30 | 3.10 | 3.70 | -1.30 | -28.26% | 3 | 23 | 27.36% |
| PSA241220P00240000 | 2024-06-14 9:31AM EDT | 240.00 | 5.10 | 4.50 | 6.80 | -1.10 | -17.74% | 1 | 19 | 29.47% |
| PSA241220P00250000 | 2024-06-03 12:38PM EDT | 250.00 | 9.80 | 6.30 | 8.70 | 0.00 | - | 3 | 36 | 28.03% |
| PSA241220P00260000 | 2024-05-17 9:30AM EDT | 260.00 | 9.90 | 8.80 | 11.10 | 0.00 | - | 1 | 7 | 26.65% |
| PSA241220P00270000 | 2024-06-13 1:13PM EDT | 270.00 | 12.67 | 12.00 | 14.90 | 0.00 | - | 5 | 9 | 26.39% |
| PSA241220P00280000 | 2024-05-07 12:15PM EDT | 280.00 | 23.59 | 19.70 | 21.10 | 0.00 | - | 6 | 142 | 28.20% |
| PSA241220P00290000 | 2024-03-12 10:39AM EDT | 290.00 | 22.40 | 31.00 | 32.10 | 0.00 | - | 1 | 50 | 34.95% |
| PSA241220P00300000 | 2024-02-15 3:40PM EDT | 300.00 | 31.99 | 33.60 | 37.30 | 0.00 | - | 1 | 1 | 33.80% |
| PSA241220P00310000 | 2024-06-12 2:10PM EDT | 310.00 | 36.85 | 32.00 | 34.80 | 0.00 | - | 5 | 5 | 21.74% |
| PSA241220P00360000 | 2024-03-01 11:41AM EDT | 360.00 | 79.05 | 68.50 | 73.10 | 0.00 | - | 1 | 0 | 0.00% |
