認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA250117C00200000 | 2024-06-04 2:25PM EDT | 200.00 | 82.09 | 85.00 | 89.50 | 0.00 | - | 1 | 3 | 43.85% |
| PSA250117C00210000 | 2024-04-03 2:29PM EDT | 210.00 | 75.90 | 59.20 | 63.30 | 0.00 | - | 2 | 6 | 0.00% |
| PSA250117C00220000 | 2024-05-06 10:31AM EDT | 220.00 | 55.89 | 58.20 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSA250117C00230000 | 2024-06-12 9:52AM EDT | 230.00 | 56.77 | 57.60 | 61.50 | 0.00 | - | 1 | 11 | 34.36% |
| PSA250117C00240000 | 2024-04-25 2:26PM EDT | 240.00 | 33.98 | 39.60 | 42.70 | 0.00 | - | - | 4 | 0.00% |
| PSA250117C00250000 | 2024-06-06 2:50PM EDT | 250.00 | 36.35 | 41.50 | 44.80 | 0.00 | - | 51 | 61 | 30.27% |
| PSA250117C00260000 | 2024-06-14 1:54PM EDT | 260.00 | 36.70 | 34.20 | 38.30 | +1.20 | +3.38% | 5 | 29 | 30.03% |
| PSA250117C00270000 | 2024-06-12 10:13AM EDT | 270.00 | 28.40 | 27.50 | 31.30 | 0.00 | - | 1 | 307 | 28.44% |
| PSA250117C00280000 | 2024-06-14 11:08AM EDT | 280.00 | 23.70 | 21.80 | 24.40 | +1.43 | +6.42% | 8 | 129 | 26.34% |
| PSA250117C00290000 | 2024-06-13 3:38PM EDT | 290.00 | 18.00 | 17.40 | 19.20 | 0.00 | - | 1 | 8 | 25.51% |
| PSA250117C00300000 | 2024-06-11 12:27PM EDT | 300.00 | 9.85 | 14.00 | 16.20 | 0.00 | - | 1 | 22 | 26.46% |
| PSA250117C00310000 | 2024-06-11 2:23PM EDT | 310.00 | 7.22 | 10.50 | 13.00 | 0.00 | - | 4 | 27 | 26.47% |
| PSA250117C00320000 | 2024-06-14 12:44PM EDT | 320.00 | 8.35 | 7.60 | 9.60 | +3.10 | +59.05% | 1 | 18 | 25.51% |
| PSA250117C00330000 | 2024-05-29 10:50AM EDT | 330.00 | 3.01 | 5.60 | 6.40 | 0.00 | - | 1 | 20 | 23.92% |
| PSA250117C00340000 | 2024-06-06 12:18PM EDT | 340.00 | 2.74 | 4.00 | 5.60 | 0.00 | - | 2 | 3 | 25.24% |
| PSA250117C00350000 | 2024-06-11 11:09AM EDT | 350.00 | 1.82 | 2.90 | 5.10 | 0.00 | - | 1 | 14 | 26.75% |
| PSA250117C00360000 | 2024-06-13 9:59AM EDT | 360.00 | 1.56 | 2.05 | 3.90 | 0.00 | - | 1 | 2 | 26.66% |
| PSA250117C00400000 | 2024-04-10 10:56AM EDT | 400.00 | 1.40 | 0.20 | 1.45 | 0.00 | - | - | 1 | 27.20% |
| PSA250117C00430000 | 2024-06-10 11:06AM EDT | 430.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | - | 1 | 34.56% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA250117P00130000 | 2024-06-05 11:34AM EDT | 130.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 49.61% |
| PSA250117P00135000 | 2024-04-22 12:25PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSA250117P00140000 | 2024-05-01 10:09AM EDT | 140.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | - | 5 | 56.93% |
| PSA250117P00145000 | 2024-05-30 2:40PM EDT | 145.00 | 0.42 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 57.24% |
| PSA250117P00150000 | 2024-05-01 9:32AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| PSA250117P00160000 | 2024-06-05 9:36AM EDT | 160.00 | 0.52 | 0.15 | 2.60 | 0.00 | - | 3 | 3 | 50.70% |
| PSA250117P00170000 | 2024-06-05 12:16PM EDT | 170.00 | 0.72 | 0.25 | 2.70 | 0.00 | - | 1 | 1 | 46.59% |
| PSA250117P00180000 | 2024-06-05 9:36AM EDT | 180.00 | 1.12 | 0.35 | 3.00 | 0.00 | - | 2 | 9 | 43.40% |
| PSA250117P00185000 | 2024-05-29 3:51PM EDT | 185.00 | 2.00 | 0.40 | 3.20 | 0.00 | - | 1 | 2 | 41.97% |
| PSA250117P00190000 | 2024-04-18 10:19AM EDT | 190.00 | 4.60 | 1.15 | 1.90 | 0.00 | - | 1 | 2 | 35.05% |
| PSA250117P00195000 | 2024-05-08 3:37PM EDT | 195.00 | 2.90 | 1.70 | 1.95 | 0.00 | - | 2 | 4 | 33.37% |
| PSA250117P00200000 | 2024-06-04 9:44AM EDT | 200.00 | 2.10 | 0.15 | 1.75 | 0.00 | - | 1 | 29 | 30.74% |
| PSA250117P00210000 | 2024-05-30 9:55AM EDT | 210.00 | 3.90 | 1.60 | 2.30 | 0.00 | - | 1 | 24 | 29.14% |
| PSA250117P00220000 | 2024-06-07 10:31AM EDT | 220.00 | 4.30 | 2.25 | 3.10 | 0.00 | - | 1 | 30 | 27.81% |
| PSA250117P00230000 | 2024-06-14 10:50AM EDT | 230.00 | 4.07 | 2.10 | 4.30 | -1.53 | -27.32% | 4 | 52 | 26.83% |
| PSA250117P00240000 | 2024-06-12 3:40PM EDT | 240.00 | 6.55 | 4.90 | 5.80 | 0.00 | - | 1 | 37 | 25.75% |
| PSA250117P00250000 | 2024-05-31 4:00PM EDT | 250.00 | 10.40 | 5.30 | 7.80 | 0.00 | - | 2 | 113 | 24.79% |
| PSA250117P00260000 | 2024-06-13 12:33PM EDT | 260.00 | 10.70 | 9.60 | 12.20 | 0.00 | - | 7 | 23 | 26.33% |
| PSA250117P00270000 | 2024-05-29 10:59AM EDT | 270.00 | 22.35 | 12.90 | 15.40 | 0.00 | - | 1 | 309 | 25.23% |
| PSA250117P00280000 | 2024-06-12 9:44AM EDT | 280.00 | 18.15 | 15.70 | 17.80 | 0.00 | - | 1 | 11 | 22.46% |
| PSA250117P00290000 | 2024-04-04 3:37PM EDT | 290.00 | 29.05 | 33.60 | 36.70 | 0.00 | - | 6 | 0 | 37.91% |
| PSA250117P00300000 | 2024-06-12 2:36PM EDT | 300.00 | 30.60 | 25.50 | 29.70 | 0.00 | - | 1 | 3 | 22.65% |
| PSA250117P00310000 | 2024-04-05 3:33PM EDT | 310.00 | 39.00 | 47.70 | 52.00 | 0.00 | - | 25 | 10 | 40.97% |
