香港股市 已收市

Public Storage (PSA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.25+0.65 (+0.23%)
收市:04:00PM EDT
284.17 +0.92 (+0.32%)
收市後: 07:54PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PSA250117C002000002024-06-04 2:25PM EDT200.0082.0985.0089.500.00-1343.85%
PSA250117C002100002024-04-03 2:29PM EDT210.0075.9059.2063.300.00-260.00%
PSA250117C002200002024-05-06 10:31AM EDT220.0055.8958.2063.000.00-110.00%
PSA250117C002300002024-06-12 9:52AM EDT230.0056.7757.6061.500.00-11134.36%
PSA250117C002400002024-04-25 2:26PM EDT240.0033.9839.6042.700.00--40.00%
PSA250117C002500002024-06-06 2:50PM EDT250.0036.3541.5044.800.00-516130.27%
PSA250117C002600002024-06-14 1:54PM EDT260.0036.7034.2038.30+1.20+3.38%52930.03%
PSA250117C002700002024-06-12 10:13AM EDT270.0028.4027.5031.300.00-130728.44%
PSA250117C002800002024-06-14 11:08AM EDT280.0023.7021.8024.40+1.43+6.42%812926.34%
PSA250117C002900002024-06-13 3:38PM EDT290.0018.0017.4019.200.00-1825.51%
PSA250117C003000002024-06-11 12:27PM EDT300.009.8514.0016.200.00-12226.46%
PSA250117C003100002024-06-11 2:23PM EDT310.007.2210.5013.000.00-42726.47%
PSA250117C003200002024-06-14 12:44PM EDT320.008.357.609.60+3.10+59.05%11825.51%
PSA250117C003300002024-05-29 10:50AM EDT330.003.015.606.400.00-12023.92%
PSA250117C003400002024-06-06 12:18PM EDT340.002.744.005.600.00-2325.24%
PSA250117C003500002024-06-11 11:09AM EDT350.001.822.905.100.00-11426.75%
PSA250117C003600002024-06-13 9:59AM EDT360.001.562.053.900.00-1226.66%
PSA250117C004000002024-04-10 10:56AM EDT400.001.400.201.450.00--127.20%
PSA250117C004300002024-06-10 11:06AM EDT430.000.150.002.300.00--134.56%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PSA250117P001300002024-06-05 11:34AM EDT130.000.400.000.550.00-11649.61%
PSA250117P001350002024-04-22 12:25PM EDT135.000.850.000.000.00--025.00%
PSA250117P001400002024-05-01 10:09AM EDT140.000.800.001.950.00--556.93%
PSA250117P001450002024-05-30 2:40PM EDT145.000.420.002.450.00-1657.24%
PSA250117P001500002024-05-01 9:32AM EDT150.001.350.000.000.00-61112.50%
PSA250117P001600002024-06-05 9:36AM EDT160.000.520.152.600.00-3350.70%
PSA250117P001700002024-06-05 12:16PM EDT170.000.720.252.700.00-1146.59%
PSA250117P001800002024-06-05 9:36AM EDT180.001.120.353.000.00-2943.40%
PSA250117P001850002024-05-29 3:51PM EDT185.002.000.403.200.00-1241.97%
PSA250117P001900002024-04-18 10:19AM EDT190.004.601.151.900.00-1235.05%
PSA250117P001950002024-05-08 3:37PM EDT195.002.901.701.950.00-2433.37%
PSA250117P002000002024-06-04 9:44AM EDT200.002.100.151.750.00-12930.74%
PSA250117P002100002024-05-30 9:55AM EDT210.003.901.602.300.00-12429.14%
PSA250117P002200002024-06-07 10:31AM EDT220.004.302.253.100.00-13027.81%
PSA250117P002300002024-06-14 10:50AM EDT230.004.072.104.30-1.53-27.32%45226.83%
PSA250117P002400002024-06-12 3:40PM EDT240.006.554.905.800.00-13725.75%
PSA250117P002500002024-05-31 4:00PM EDT250.0010.405.307.800.00-211324.79%
PSA250117P002600002024-06-13 12:33PM EDT260.0010.709.6012.200.00-72326.33%
PSA250117P002700002024-05-29 10:59AM EDT270.0022.3512.9015.400.00-130925.23%
PSA250117P002800002024-06-12 9:44AM EDT280.0018.1515.7017.800.00-11122.46%
PSA250117P002900002024-04-04 3:37PM EDT290.0029.0533.6036.700.00-6037.91%
PSA250117P003000002024-06-12 2:36PM EDT300.0030.6025.5029.700.00-1322.65%
PSA250117P003100002024-04-05 3:33PM EDT310.0039.0047.7052.000.00-251040.97%