認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA250117C00200000 | 2024-06-04 2:25PM EDT | 200.00 | 82.09 | 87.30 | 92.00 | 0.00 | - | 1 | 3 | 44.03% |
| PSA250117C00210000 | 2024-04-03 2:29PM EDT | 210.00 | 75.90 | 59.20 | 63.30 | 0.00 | - | 2 | 6 | 0.00% |
| PSA250117C00220000 | 2024-05-06 10:31AM EDT | 220.00 | 55.89 | 58.20 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSA250117C00230000 | 2024-06-12 9:52AM EDT | 230.00 | 56.77 | 59.50 | 63.60 | 0.00 | - | 1 | 11 | 34.17% |
| PSA250117C00240000 | 2024-04-25 2:26PM EDT | 240.00 | 33.98 | 39.60 | 42.70 | 0.00 | - | - | 4 | 0.00% |
| PSA250117C00250000 | 2024-06-06 2:50PM EDT | 250.00 | 36.35 | 43.60 | 47.80 | 0.00 | - | 51 | 61 | 31.93% |
| PSA250117C00260000 | 2024-06-17 2:02PM EDT | 260.00 | 34.10 | 36.30 | 39.50 | 0.00 | - | 10 | 24 | 29.41% |
| PSA250117C00270000 | 2024-06-12 10:13AM EDT | 270.00 | 28.40 | 29.50 | 31.90 | 0.00 | - | 1 | 307 | 27.36% |
| PSA250117C00280000 | 2024-06-27 3:46PM EDT | 280.00 | 23.20 | 23.20 | 25.70 | -4.00 | -14.71% | 4 | 117 | 26.40% |
| PSA250117C00290000 | 2024-06-24 11:37AM EDT | 290.00 | 23.40 | 17.00 | 20.00 | 0.00 | - | 1 | 8 | 25.25% |
| PSA250117C00300000 | 2024-06-26 10:20AM EDT | 300.00 | 15.00 | 12.80 | 15.50 | 0.00 | - | 1 | 28 | 24.68% |
| PSA250117C00310000 | 2024-06-25 12:47PM EDT | 310.00 | 11.10 | 10.30 | 12.00 | 0.00 | - | 4 | 31 | 24.48% |
| PSA250117C00320000 | 2024-06-25 12:03PM EDT | 320.00 | 8.10 | 7.50 | 9.40 | 0.00 | - | 8 | 37 | 24.64% |
| PSA250117C00330000 | 2024-06-25 3:28PM EDT | 330.00 | 6.60 | 5.20 | 7.30 | 0.00 | - | 5 | 20 | 24.77% |
| PSA250117C00340000 | 2024-06-06 12:18PM EDT | 340.00 | 2.74 | 3.40 | 5.20 | 0.00 | - | 2 | 3 | 24.19% |
| PSA250117C00350000 | 2024-06-18 3:58PM EDT | 350.00 | 4.28 | 1.65 | 4.10 | 0.00 | - | 1 | 15 | 24.63% |
| PSA250117C00360000 | 2024-06-13 9:59AM EDT | 360.00 | 1.56 | 1.65 | 4.10 | 0.00 | - | 1 | 2 | 26.85% |
| PSA250117C00400000 | 2024-04-10 10:56AM EDT | 400.00 | 1.40 | 0.20 | 1.45 | 0.00 | - | - | 1 | 27.20% |
| PSA250117C00430000 | 2024-06-10 11:06AM EDT | 430.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | - | 1 | 34.74% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA250117P00130000 | 2024-06-05 11:34AM EDT | 130.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 50.15% |
| PSA250117P00135000 | 2024-04-22 12:25PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSA250117P00140000 | 2024-05-01 10:09AM EDT | 140.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | - | 5 | 51.93% |
| PSA250117P00145000 | 2024-05-30 2:40PM EDT | 145.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 49.88% |
| PSA250117P00150000 | 2024-05-01 9:32AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| PSA250117P00160000 | 2024-06-05 9:36AM EDT | 160.00 | 0.52 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 52.43% |
| PSA250117P00170000 | 2024-06-05 12:16PM EDT | 170.00 | 0.72 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 38.75% |
| PSA250117P00180000 | 2024-06-05 9:36AM EDT | 180.00 | 1.12 | 0.30 | 1.05 | 0.00 | - | 2 | 9 | 36.08% |
| PSA250117P00185000 | 2024-05-29 3:51PM EDT | 185.00 | 2.00 | 0.35 | 1.10 | 0.00 | - | 1 | 2 | 34.57% |
| PSA250117P00190000 | 2024-04-18 10:19AM EDT | 190.00 | 4.60 | 1.15 | 1.90 | 0.00 | - | 1 | 2 | 36.82% |
| PSA250117P00195000 | 2024-05-08 3:37PM EDT | 195.00 | 2.90 | 1.70 | 1.95 | 0.00 | - | 2 | 4 | 35.11% |
| PSA250117P00200000 | 2024-06-18 11:12AM EDT | 200.00 | 1.35 | 0.55 | 1.50 | 0.00 | - | 3 | 29 | 31.30% |
| PSA250117P00210000 | 2024-06-18 12:46PM EDT | 210.00 | 1.87 | 0.50 | 1.90 | 0.00 | - | 10 | 24 | 29.37% |
| PSA250117P00220000 | 2024-06-21 11:58AM EDT | 220.00 | 2.25 | 1.10 | 4.10 | 0.00 | - | 5 | 35 | 32.09% |
| PSA250117P00230000 | 2024-06-24 9:47AM EDT | 230.00 | 3.05 | 1.95 | 3.50 | 0.00 | - | 1 | 53 | 26.72% |
| PSA250117P00240000 | 2024-06-25 10:02AM EDT | 240.00 | 4.28 | 3.10 | 4.70 | 0.00 | - | 1 | 38 | 25.43% |
| PSA250117P00250000 | 2024-06-27 3:37PM EDT | 250.00 | 6.62 | 5.70 | 6.60 | +0.82 | +14.14% | 10 | 119 | 24.72% |
| PSA250117P00260000 | 2024-06-26 1:53PM EDT | 260.00 | 8.20 | 7.20 | 8.80 | 0.00 | - | 7 | 32 | 23.65% |
| PSA250117P00270000 | 2024-06-26 10:21AM EDT | 270.00 | 11.19 | 9.30 | 13.10 | 0.00 | - | 1 | 311 | 24.52% |
| PSA250117P00280000 | 2024-06-12 9:44AM EDT | 280.00 | 18.15 | 13.00 | 17.20 | 0.00 | - | 1 | 11 | 24.08% |
| PSA250117P00290000 | 2024-04-04 3:37PM EDT | 290.00 | 29.05 | 33.60 | 36.70 | 0.00 | - | 6 | 0 | 40.82% |
| PSA250117P00300000 | 2024-06-12 2:36PM EDT | 300.00 | 30.60 | 23.90 | 26.60 | 0.00 | - | 1 | 3 | 21.91% |
| PSA250117P00310000 | 2024-04-05 3:33PM EDT | 310.00 | 39.00 | 47.70 | 52.00 | 0.00 | - | 25 | 10 | 44.26% |
