香港股市 將在 1 小時 24 分鐘 開市

Public Storage (PSA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
286.55-1.57 (-0.54%)
收市:04:00PM EDT
286.09 -0.46 (-0.16%)
收市後: 07:24PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PSA250117C002000002024-06-04 2:25PM EDT200.0082.0987.3092.000.00-1344.03%
PSA250117C002100002024-04-03 2:29PM EDT210.0075.9059.2063.300.00-260.00%
PSA250117C002200002024-05-06 10:31AM EDT220.0055.8958.2063.000.00-110.00%
PSA250117C002300002024-06-12 9:52AM EDT230.0056.7759.5063.600.00-11134.17%
PSA250117C002400002024-04-25 2:26PM EDT240.0033.9839.6042.700.00--40.00%
PSA250117C002500002024-06-06 2:50PM EDT250.0036.3543.6047.800.00-516131.93%
PSA250117C002600002024-06-17 2:02PM EDT260.0034.1036.3039.500.00-102429.41%
PSA250117C002700002024-06-12 10:13AM EDT270.0028.4029.5031.900.00-130727.36%
PSA250117C002800002024-06-27 3:46PM EDT280.0023.2023.2025.70-4.00-14.71%411726.40%
PSA250117C002900002024-06-24 11:37AM EDT290.0023.4017.0020.000.00-1825.25%
PSA250117C003000002024-06-26 10:20AM EDT300.0015.0012.8015.500.00-12824.68%
PSA250117C003100002024-06-25 12:47PM EDT310.0011.1010.3012.000.00-43124.48%
PSA250117C003200002024-06-25 12:03PM EDT320.008.107.509.400.00-83724.64%
PSA250117C003300002024-06-25 3:28PM EDT330.006.605.207.300.00-52024.77%
PSA250117C003400002024-06-06 12:18PM EDT340.002.743.405.200.00-2324.19%
PSA250117C003500002024-06-18 3:58PM EDT350.004.281.654.100.00-11524.63%
PSA250117C003600002024-06-13 9:59AM EDT360.001.561.654.100.00-1226.85%
PSA250117C004000002024-04-10 10:56AM EDT400.001.400.201.450.00--127.20%
PSA250117C004300002024-06-10 11:06AM EDT430.000.150.002.300.00--134.74%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PSA250117P001300002024-06-05 11:34AM EDT130.000.400.000.450.00-11650.15%
PSA250117P001350002024-04-22 12:25PM EDT135.000.850.000.000.00--025.00%
PSA250117P001400002024-05-01 10:09AM EDT140.000.800.001.950.00--551.93%
PSA250117P001450002024-05-30 2:40PM EDT145.000.420.001.000.00-1649.88%
PSA250117P001500002024-05-01 9:32AM EDT150.001.350.000.000.00-61112.50%
PSA250117P001600002024-06-05 9:36AM EDT160.000.520.002.500.00-3352.43%
PSA250117P001700002024-06-05 12:16PM EDT170.000.720.200.900.00-1138.75%
PSA250117P001800002024-06-05 9:36AM EDT180.001.120.301.050.00-2936.08%
PSA250117P001850002024-05-29 3:51PM EDT185.002.000.351.100.00-1234.57%
PSA250117P001900002024-04-18 10:19AM EDT190.004.601.151.900.00-1236.82%
PSA250117P001950002024-05-08 3:37PM EDT195.002.901.701.950.00-2435.11%
PSA250117P002000002024-06-18 11:12AM EDT200.001.350.551.500.00-32931.30%
PSA250117P002100002024-06-18 12:46PM EDT210.001.870.501.900.00-102429.37%
PSA250117P002200002024-06-21 11:58AM EDT220.002.251.104.100.00-53532.09%
PSA250117P002300002024-06-24 9:47AM EDT230.003.051.953.500.00-15326.72%
PSA250117P002400002024-06-25 10:02AM EDT240.004.283.104.700.00-13825.43%
PSA250117P002500002024-06-27 3:37PM EDT250.006.625.706.60+0.82+14.14%1011924.72%
PSA250117P002600002024-06-26 1:53PM EDT260.008.207.208.800.00-73223.65%
PSA250117P002700002024-06-26 10:21AM EDT270.0011.199.3013.100.00-131124.52%
PSA250117P002800002024-06-12 9:44AM EDT280.0018.1513.0017.200.00-11124.08%
PSA250117P002900002024-04-04 3:37PM EDT290.0029.0533.6036.700.00-6040.82%
PSA250117P003000002024-06-12 2:36PM EDT300.0030.6023.9026.600.00-1321.91%
PSA250117P003100002024-04-05 3:33PM EDT310.0039.0047.7052.000.00-251044.26%