認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 160.00 | 0.52 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.12 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 4.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 2.90 | 0.00 | - | 2 | 4 |
| 82.09 | 0.00 | - | 1 | 3 | 200.00 | 1.35 | 0.00 | - | 3 | 29 |
| 75.90 | 0.00 | - | 2 | 6 | 210.00 | 1.87 | 0.00 | - | 10 | 24 |
| 55.89 | 0.00 | - | 1 | 1 | 220.00 | 2.25 | -2.05 | -47.67% | 5 | 30 |
| 56.77 | 0.00 | - | 1 | 11 | 230.00 | 3.10 | 0.00 | - | 2 | 52 |
| 33.98 | 0.00 | - | - | 4 | 240.00 | 6.55 | 0.00 | - | 1 | 37 |
| 36.35 | 0.00 | - | 51 | 61 | 250.00 | 5.86 | 0.00 | - | 10 | 119 |
| 34.10 | 0.00 | - | 10 | 24 | 260.00 | 7.90 | -2.80 | -26.17% | 1 | 23 |
| 28.40 | 0.00 | - | 1 | 307 | 270.00 | 10.70 | 0.00 | - | 1 | 311 |
| 27.20 | 0.00 | - | 12 | 117 | 280.00 | 18.15 | 0.00 | - | 1 | 11 |
| 18.00 | 0.00 | - | 1 | 8 | 290.00 | 29.05 | 0.00 | - | 6 | 0 |
| 18.21 | +1.63 | +9.83% | 1 | 25 | 300.00 | 30.60 | 0.00 | - | 1 | 3 |
| 7.22 | 0.00 | - | 4 | 27 | 310.00 | 39.00 | 0.00 | - | 25 | 10 |
| 10.22 | +0.66 | +6.90% | 5 | 20 | 320.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 20 | 330.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
