合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00250000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 23.50 | 29.00 | 32.70 | 0.00 | - | 1 | 91 | 46.03% |
PSA240920C00250000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 31.10 | 34.10 | 35.20 | 0.00 | - | 10 | 11 | 25.65% |
PSA241220C00250000 | 2024-06-04 9:49AM EDT | 2024-12-20 | 36.25 | 37.60 | 40.00 | +2.87 | +8.60% | 5 | 15 | 26.79% |
PSA250117C00250000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 41.70 | 36.40 | 39.80 | 0.00 | - | - | 10 | 24.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00250000 | 2024-06-03 1:42PM EDT | 2024-06-21 | 0.67 | 0.30 | 0.55 | 0.00 | - | 3 | 1,136 | 34.35% |
PSA240719P00250000 | 2024-06-03 10:43AM EDT | 2024-07-19 | 1.65 | 1.00 | 1.20 | 0.00 | - | 13 | 19 | 26.03% |
PSA240920P00250000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 5.90 | 3.90 | 4.30 | 0.00 | - | 1 | 32 | 25.90% |
PSA241220P00250000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 9.80 | 7.70 | 8.20 | 0.00 | - | 3 | 36 | 25.57% |
PSA250117P00250000 | 2024-05-31 4:00PM EDT | 2025-01-17 | 10.40 | 8.70 | 9.20 | 0.00 | - | 2 | 113 | 25.39% |