合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00280000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 4.40 | 3.60 | 4.90 | +2.00 | +83.33% | 40 | 442 | 21.80% |
PSA240719C00280000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 7.37 | 6.90 | 7.40 | +2.27 | +44.51% | 19 | 30 | 19.97% |
PSA240920C00280000 | 2024-06-04 11:43AM EDT | 2024-09-20 | 14.30 | 12.80 | 15.20 | +3.63 | +34.02% | 1 | 341 | 25.80% |
PSA241220C00280000 | 2024-05-20 1:56PM EDT | 2024-12-20 | 24.40 | 17.80 | 19.60 | 0.00 | - | 29 | 35 | 24.39% |
PSA250117C00280000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 14.20 | 18.90 | 20.80 | 0.00 | - | 2 | 128 | 24.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00280000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 6.30 | 6.60 | 9.10 | -11.44 | -64.49% | 1 | 556 | 34.64% |
PSA240719P00280000 | 2024-06-04 10:20AM EDT | 2024-07-19 | 8.66 | 7.60 | 9.70 | -4.08 | -32.03% | 2 | 3 | 23.19% |
PSA240920P00280000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 17.76 | 13.20 | 17.00 | 0.00 | - | 1 | 69 | 27.08% |
PSA241220P00280000 | 2024-05-07 12:15PM EDT | 2024-12-20 | 23.59 | 19.10 | 21.80 | 0.00 | - | 6 | 142 | 25.83% |
PSA250117P00280000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 18.22 | 20.20 | 23.00 | 0.00 | - | 1 | 11 | 25.57% |