認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00010000 | 2024-05-13 12:28PM EDT | 10.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PSFE240517C00011000 | 2024-03-20 1:53PM EDT | 11.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 14 | 0.00% |
| PSFE240517C00012000 | 2024-04-18 1:25PM EDT | 12.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PSFE240517C00013000 | 2024-05-10 10:21AM EDT | 13.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| PSFE240517C00014000 | 2024-05-13 3:59PM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 74 | 0.00% |
| PSFE240517C00015000 | 2024-05-13 3:58PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,576 | 841 | 0.00% |
| PSFE240517C00016000 | 2024-05-13 3:59PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 255 | 295 | 6.25% |
| PSFE240517C00017000 | 2024-05-13 3:59PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,906 | 2,022 | 25.00% |
| PSFE240517C00018000 | 2024-05-13 3:59PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 102 | 497 | 25.00% |
| PSFE240517C00019000 | 2024-05-13 3:59PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 247 | 266 | 50.00% |
| PSFE240517C00020000 | 2024-05-13 3:58PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 98 | 227 | 50.00% |
| PSFE240517C00021000 | 2024-05-13 3:57PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 222 | 278 | 50.00% |
| PSFE240517C00022000 | 2024-05-13 3:51PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 958 | 987 | 50.00% |
| PSFE240517C00023000 | 2024-05-13 10:07AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| PSFE240517C00024000 | 2024-05-10 10:06AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| PSFE240517C00025000 | 2024-05-13 2:11PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 48 | 50.00% |
| PSFE240517C00026000 | 2024-05-13 9:42AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 258 | 50.00% |
| PSFE240517C00027000 | 2024-05-13 9:41AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00008000 | 2024-05-09 10:12AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| PSFE240517P00009000 | 2024-05-09 3:09PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 50.00% |
| PSFE240517P00010000 | 2024-05-13 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 50.00% |
| PSFE240517P00011000 | 2024-05-13 3:51PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 108 | 50.00% |
| PSFE240517P00012000 | 2024-05-13 3:59PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 228 | 50.00% |
| PSFE240517P00013000 | 2024-05-13 3:57PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 164 | 172 | 50.00% |
| PSFE240517P00014000 | 2024-05-13 3:59PM EDT | 14.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 204 | 728 | 25.00% |
| PSFE240517P00015000 | 2024-05-13 3:59PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 243 | 270 | 12.50% |
| PSFE240517P00016000 | 2024-05-13 3:48PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 94 | 124 | 0.00% |
| PSFE240517P00017000 | 2024-04-25 2:01PM EDT | 17.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| PSFE240517P00018000 | 2024-05-13 10:02AM EDT | 18.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| PSFE240517P00019000 | 2024-04-17 10:59AM EDT | 19.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| PSFE240517P00026000 | 2024-05-13 10:50AM EDT | 26.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
