認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 8 | 18 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 56 | 58 |
| 10.40 | 0.00 | - | 1 | 1 | 28.00 | 0.50 | 0.00 | - | 10 | 343 |
| 10.00 | 0.00 | - | 1 | 1 | 29.00 | 0.20 | 0.00 | - | 10 | 10 |
| 21.50 | 0.00 | - | 5 | 10 | 30.00 | 0.05 | 0.00 | - | 1 | 64 |
| 34.54 | 0.00 | - | 1 | 14 | 31.00 | 0.30 | 0.00 | - | 1 | 3 |
| 32.80 | 0.00 | - | 4 | 6 | 32.00 | 0.35 | 0.00 | - | 3 | 55 |
| 17.50 | 0.00 | - | 5 | 29 | 33.00 | 0.40 | 0.00 | - | 10 | 9 |
| 26.00 | 0.00 | - | 1 | 2 | 34.00 | 0.44 | 0.00 | - | 1 | 9 |
| 28.60 | 0.00 | - | 1 | 51 | 35.00 | 0.45 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | 2 | 46 | 36.00 | 0.45 | 0.00 | - | 59 | 66 |
| 25.80 | 0.00 | - | 3 | 43 | 37.00 | 0.80 | 0.00 | - | 1 | 2 |
| 19.20 | 0.00 | - | 1 | 141 | 38.00 | 0.26 | 0.00 | - | 1 | 281 |
| 23.51 | 0.00 | - | 2 | 88 | 39.00 | 0.85 | 0.00 | - | 26 | 27 |
| 26.79 | 0.00 | - | 3 | 37 | 40.00 | 0.80 | 0.00 | - | 10 | 47 |
| 23.60 | 0.00 | - | 1 | 47 | 41.00 | 1.00 | 0.00 | - | 1 | 53 |
| 17.81 | 0.00 | - | 1 | 573 | 42.00 | 0.41 | 0.00 | - | 2 | 46 |
| 19.70 | 0.00 | - | 4 | 38 | 43.00 | 0.54 | 0.00 | - | 1 | 67 |
| 21.20 | 0.00 | - | 1 | 21 | 44.00 | 1.55 | 0.00 | - | 6 | 105 |
| 17.64 | 0.00 | - | 15 | 111 | 45.00 | 0.69 | 0.00 | - | 25 | 48 |
| 18.74 | 0.00 | - | 1 | 92 | 46.00 | 0.50 | 0.00 | - | 10 | 87 |
| 9.40 | 0.00 | - | 1 | 127 | 47.00 | 0.25 | 0.00 | - | 12 | 125 |
| 13.90 | 0.00 | - | 1 | 31 | 48.00 | 0.24 | 0.00 | - | 1 | 60 |
| 17.87 | 0.00 | - | 20 | 110 | 49.00 | 0.65 | 0.00 | - | 64 | 70 |
| 18.12 | 0.00 | - | 21 | 290 | 50.00 | 0.20 | 0.00 | - | 16 | 208 |
| 13.80 | 0.00 | - | 9 | 576 | 55.00 | 0.40 | 0.00 | - | 6 | 491 |
| 9.50 | +0.05 | +0.53% | 18 | 1,239 | 60.00 | 1.15 | +0.10 | +9.52% | 12 | 466 |
| 6.20 | 0.00 | - | 32 | 476 | 65.00 | 2.20 | -0.25 | -10.20% | 1 | 164 |
| 3.30 | +0.10 | +3.12% | 34 | 367 | 70.00 | 5.30 | 0.00 | - | 99 | 150 |
| 1.90 | +0.05 | +2.70% | 3 | 447 | 75.00 | 7.90 | 0.00 | - | 1 | 2 |
| 0.98 | -0.02 | -2.00% | 4 | 449 | 80.00 | 22.00 | 0.00 | - | - | 0 |
| 0.50 | +0.20 | +66.67% | 1 | 354 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 25 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
