收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | 1 | 1 | 35.00 | 0.18 | 0.00 | - | 1 | 11 |
23.81 | 0.00 | - | 10 | 14 | 40.00 | 0.20 | 0.00 | - | 12 | 112 |
19.32 | 0.00 | - | 1 | 17 | 45.00 | 0.49 | 0.00 | - | 1 | 48 |
16.84 | 0.00 | - | 1 | 157 | 50.00 | 0.80 | 0.00 | - | 3 | 211 |
10.90 | 0.00 | - | 1 | 480 | 55.00 | 1.65 | 0.00 | - | 3 | 491 |
7.24 | 0.00 | - | 3 | 814 | 60.00 | 2.90 | 0.00 | - | 28 | 1,303 |
6.59 | +0.39 | +6.71% | 31 | 912 | 65.00 | 5.20 | 0.00 | - | 17 | 244 |
4.50 | +0.41 | +10.02% | 2 | 1,052 | 70.00 | 7.80 | 0.00 | - | 5 | 131 |
2.85 | +0.05 | +1.82% | 1 | 908 | 75.00 | 10.30 | 0.00 | - | 18 | 40 |
1.20 | 0.00 | - | 1 | 555 | 80.00 | 17.50 | 0.00 | - | 1 | 32 |
0.83 | 0.00 | - | 2 | 40 | 85.00 | 19.63 | 0.00 | - | 1 | 19 |
0.35 | -1.05 | -75.00% | 4 | 26 | 90.00 | 27.60 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | - | 9 | 95.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 18 | 100.00 | - | - | - | - | - |