認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 1 | 35.00 | 0.18 | 0.00 | - | 1 | 11 |
| 23.81 | 0.00 | - | 10 | 14 | 40.00 | 0.20 | -0.04 | -16.67% | 60 | 70 |
| 24.04 | +0.95 | +4.11% | 9 | 10 | 45.00 | 0.43 | 0.00 | - | 1 | 42 |
| 19.50 | +1.50 | +8.33% | 3 | 155 | 50.00 | 0.60 | -0.10 | -14.29% | 1 | 199 |
| 14.70 | +1.30 | +9.70% | 1 | 487 | 55.00 | 1.35 | +0.05 | +3.85% | 9 | 369 |
| 11.10 | -0.40 | -3.48% | 18 | 590 | 60.00 | 2.62 | -0.11 | -4.03% | 2 | 134 |
| 8.21 | -0.19 | -2.26% | 11 | 304 | 65.00 | 4.50 | +0.10 | +2.27% | 1 | 187 |
| 5.55 | -0.35 | -5.93% | 50 | 979 | 70.00 | 7.40 | 0.00 | - | 3 | 22 |
| 3.84 | +0.14 | +3.78% | 66 | 733 | 75.00 | 13.40 | 0.00 | - | 5 | 22 |
| 2.64 | +0.19 | +7.76% | 6 | 309 | 80.00 | 14.60 | 0.00 | - | 1 | 31 |
| 1.75 | +0.15 | +9.37% | 1 | 9 | 85.00 | 19.63 | 0.00 | - | 1 | 19 |
| 1.20 | +0.42 | +53.85% | 3 | 14 | 90.00 | 27.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 9 | 95.00 | - | - | - | - | - |
