收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
38.30 | 0.00 | - | 1 | 1 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
39.17 | 0.00 | - | - | 1 | 30.00 | 0.40 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 1 | 11 |
13.89 | 0.00 | - | 1 | 5 | 40.00 | 1.30 | 0.00 | - | 10 | 10 |
20.40 | 0.00 | - | 2 | 26 | 45.00 | 0.85 | 0.00 | - | 3 | 9 |
17.90 | 0.00 | - | 500 | 551 | 50.00 | 1.70 | 0.00 | - | 130 | 151 |
13.13 | 0.00 | - | 7 | 55 | 55.00 | 2.94 | 0.00 | - | 2 | 189 |
10.30 | 0.00 | - | 4 | 124 | 60.00 | 4.80 | 0.00 | - | 7 | 576 |
7.58 | 0.00 | - | 2 | 1,391 | 65.00 | 6.00 | 0.00 | - | 5 | 1,308 |
5.80 | 0.00 | - | 26 | 281 | 70.00 | 9.00 | 0.00 | - | 6 | 20 |
3.90 | 0.00 | - | 38 | 689 | 75.00 | 10.20 | 0.00 | - | 3 | 78 |
2.10 | 0.00 | - | 2 | 118 | 80.00 | 20.60 | 0.00 | - | 10 | 11 |
1.60 | 0.00 | - | 26 | 51 | 85.00 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
1.00 | +0.05 | +5.26% | 1 | 52 | 95.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |