認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 1 | 9 | 18.00 | 0.55 | 0.00 | - | - | 1 |
| 35.01 | 0.00 | - | 1 | 42 | 20.00 | 0.68 | 0.00 | - | 3 | 2 |
| 15.10 | 0.00 | - | 5 | 10 | 23.00 | 1.20 | 0.00 | - | 7 | 20 |
| 33.90 | 0.00 | - | 2 | 55 | 25.00 | 1.33 | 0.00 | - | 1 | 71 |
| 43.20 | +6.62 | +18.10% | 1 | 20 | 28.00 | 1.60 | 0.00 | - | 1 | 5 |
| 35.70 | 0.00 | - | 2 | 16 | 30.00 | 1.30 | 0.00 | - | 2 | 50 |
| 39.19 | 0.00 | - | 3 | 15 | 33.00 | 1.95 | 0.00 | - | 1 | 95 |
| 33.50 | 0.00 | - | 1 | 32 | 35.00 | 1.73 | 0.00 | - | 1 | 69 |
| 33.02 | 0.00 | - | 1 | 29 | 37.00 | 3.70 | 0.00 | - | 1 | 32 |
| 28.45 | 0.00 | - | 10 | 60 | 40.00 | 2.75 | 0.00 | - | 1 | 135 |
| 32.20 | 0.00 | - | 8 | 125 | 42.00 | 3.10 | 0.00 | - | 11 | 41 |
| 22.83 | 0.00 | - | 10 | 106 | 45.00 | 3.60 | -0.30 | -7.69% | 1 | 66 |
| 22.30 | 0.00 | - | 10 | 38 | 47.00 | 7.45 | 0.00 | - | 20 | 20 |
| 27.00 | 0.00 | - | 2 | 243 | 50.00 | 5.20 | 0.00 | - | 20 | 29 |
| 23.90 | +0.30 | +1.27% | 16 | 559 | 55.00 | 7.60 | 0.00 | - | 1 | 34 |
| 21.07 | -0.23 | -1.08% | 2 | 76 | 60.00 | 9.80 | 0.00 | - | 10 | 52 |
| 18.17 | 0.00 | - | 2 | 78 | 65.00 | 11.20 | +0.40 | +3.70% | 2 | 41 |
| 17.30 | +1.48 | +9.36% | 23 | 41 | 70.00 | 13.60 | +0.50 | +3.82% | 1 | 22 |
| 13.80 | 0.00 | - | 4 | 34 | 75.00 | 16.50 | 0.00 | - | - | 6 |
| 12.65 | +1.00 | +8.58% | 160 | 112 | 80.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 8 | 85.00 | 23.30 | 0.00 | - | - | 2 |
| 8.87 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
