合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240920C00100000 | 2024-06-27 3:56PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 18 | 50.59% |
PSTG241115C00100000 | 2024-06-27 12:22PM EDT | 2024-11-15 | 0.62 | 0.65 | 0.90 | 0.00 | - | 1 | 6 | 48.27% |
PSTG241220C00100000 | 2024-06-18 1:52PM EDT | 2024-12-20 | 2.40 | 1.25 | 2.30 | 0.00 | - | - | 135 | 52.00% |
PSTG250117C00100000 | 2024-06-27 1:18PM EDT | 2025-01-17 | 1.50 | 1.50 | 2.25 | 0.00 | - | 2 | 21 | 52.03% |
PSTG250321C00100000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 2.25 | 2.05 | 2.70 | 0.00 | - | 1 | 24 | 48.33% |
PSTG260116C00100000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 6.90 | 6.20 | 6.80 | +0.60 | +9.52% | 5 | 8 | 48.01% |