認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00125000 | 2024-04-30 9:58AM EDT | 125.00 | 23.37 | 17.90 | 19.40 | 0.00 | - | 1 | 1 | 138.09% |
| PSX240503C00145000 | 2024-05-02 2:22PM EDT | 145.00 | 0.67 | 0.45 | 0.60 | +0.51 | +318.75% | 59 | 67 | 25.10% |
| PSX240503C00148000 | 2024-05-02 12:06PM EDT | 148.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 6 | 85 | 26.76% |
| PSX240503C00149000 | 2024-05-02 1:14PM EDT | 149.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 58 | 27.34% |
| PSX240503C00150000 | 2024-05-02 2:25PM EDT | 150.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 72 | 31.45% |
| PSX240503C00152500 | 2024-05-02 2:13PM EDT | 152.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 196 | 41.41% |
| PSX240503C00155000 | 2024-05-02 12:49PM EDT | 155.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 258 | 50.78% |
| PSX240503C00157500 | 2024-05-02 11:56AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 4 | 159 | 25.00% |
| PSX240503C00160000 | 2024-04-30 2:14PM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 24 | 152 | 82.23% |
| PSX240503C00162500 | 2024-05-02 10:33AM EDT | 162.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 70.31% |
| PSX240503C00165000 | 2024-05-02 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 12 | 80 | 90.23% |
| PSX240503C00167500 | 2024-04-30 3:59PM EDT | 167.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 51 | 112.70% |
| PSX240503C00170000 | 2024-04-29 12:34PM EDT | 170.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 183 | 92.19% |
| PSX240503C00172500 | 2024-04-26 10:21AM EDT | 172.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 145.90% |
| PSX240503C00175000 | 2024-04-25 10:26AM EDT | 175.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 8 | 103 | 154.88% |
| PSX240503C00177500 | 2024-04-11 10:11AM EDT | 177.50 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 26 | 163.67% |
| PSX240503C00180000 | 2024-04-19 3:15PM EDT | 180.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 5 | 9 | 172.27% |
| PSX240503C00182500 | 2024-04-15 3:50PM EDT | 182.50 | 0.22 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 180.47% |
| PSX240503C00185000 | 2024-04-15 1:51PM EDT | 185.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 186.13% |
| PSX240503C00187500 | 2024-04-09 10:10AM EDT | 187.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 196.68% |
| PSX240503C00190000 | 2024-04-10 11:39AM EDT | 190.00 | 0.21 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 204.49% |
| PSX240503C00195000 | 2024-04-10 11:39AM EDT | 195.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 219.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00130000 | 2024-04-26 10:39AM EDT | 130.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 95.31% |
| PSX240503P00135000 | 2024-04-09 10:35AM EDT | 135.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 66.99% |
| PSX240503P00138000 | 2024-05-02 10:23AM EDT | 138.00 | 0.08 | 0.00 | 0.10 | -0.24 | -75.00% | 2 | 9 | 36.33% |
| PSX240503P00139000 | 2024-05-02 12:34PM EDT | 139.00 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 25 | 58 | 31.35% |
| PSX240503P00140000 | 2024-05-02 2:13PM EDT | 140.00 | 0.10 | 0.05 | 0.15 | -1.05 | -91.30% | 28 | 148 | 29.10% |
| PSX240503P00141000 | 2024-05-02 2:07PM EDT | 141.00 | 0.13 | 0.10 | 0.20 | -1.52 | -92.12% | 5 | 33 | 25.64% |
| PSX240503P00142000 | 2024-05-02 3:11PM EDT | 142.00 | 0.25 | 0.25 | 0.40 | -1.85 | -88.10% | 12 | 42 | 25.78% |
| PSX240503P00143000 | 2024-05-02 9:54AM EDT | 143.00 | 0.70 | 0.55 | 0.70 | -2.17 | -75.61% | 4 | 63 | 25.49% |
| PSX240503P00144000 | 2024-05-02 2:09PM EDT | 144.00 | 0.87 | 0.95 | 1.10 | -3.91 | -81.80% | 13 | 25 | 24.32% |
| PSX240503P00145000 | 2024-05-02 3:13PM EDT | 145.00 | 1.35 | 1.50 | 1.70 | -4.25 | -75.89% | 15 | 14 | 24.37% |
| PSX240503P00146000 | 2024-05-01 11:51AM EDT | 146.00 | 3.65 | 1.75 | 2.60 | -2.48 | -40.46% | 1 | 23 | 29.40% |
| PSX240503P00147000 | 2024-05-02 1:14PM EDT | 147.00 | 2.84 | 3.00 | 3.40 | -3.66 | -56.31% | 1 | 102 | 29.40% |
| PSX240503P00148000 | 2024-05-02 9:41AM EDT | 148.00 | 5.05 | 3.40 | 4.50 | -2.65 | -34.42% | 1 | 7 | 39.21% |
| PSX240503P00149000 | 2024-05-01 3:07PM EDT | 149.00 | 8.03 | 3.60 | 6.50 | 0.00 | - | 16 | 1 | 76.90% |
| PSX240503P00150000 | 2024-05-01 3:31PM EDT | 150.00 | 9.01 | 5.20 | 8.00 | 0.00 | - | 340 | 21 | 54.79% |
| PSX240503P00152500 | 2024-05-01 3:22PM EDT | 152.50 | 12.10 | 7.10 | 9.40 | 0.00 | - | 284 | 31 | 80.62% |
| PSX240503P00155000 | 2024-05-02 10:23AM EDT | 155.00 | 11.60 | 10.50 | 11.80 | -2.40 | -17.14% | 5 | 26 | 90.53% |
| PSX240503P00157500 | 2024-05-01 3:35PM EDT | 157.50 | 16.70 | 13.20 | 14.20 | 0.00 | - | 19 | 5 | 63.09% |
| PSX240503P00160000 | 2024-05-01 3:18PM EDT | 160.00 | 18.90 | 15.70 | 16.70 | 0.00 | - | 56 | 9 | 72.07% |
| PSX240503P00162500 | 2024-04-29 12:34PM EDT | 162.50 | 11.34 | 17.10 | 19.30 | 0.00 | - | 3 | 9 | 127.44% |
| PSX240503P00165000 | 2024-04-30 1:56PM EDT | 165.00 | 20.79 | 19.80 | 22.80 | 0.00 | - | 3 | 0 | 103.13% |
| PSX240503P00167500 | 2024-05-01 3:55PM EDT | 167.50 | 26.50 | 21.80 | 24.70 | 0.00 | - | 1 | 1 | 169.73% |
| PSX240503P00170000 | 2024-04-17 9:59AM EDT | 170.00 | 11.70 | 25.00 | 28.00 | 0.00 | - | 6 | 0 | 140.23% |
| PSX240503P00172500 | 2024-04-17 1:21PM EDT | 172.50 | 15.75 | 26.80 | 30.40 | 0.00 | - | 3 | 0 | 222.51% |
| PSX240503P00175000 | 2024-04-25 10:22AM EDT | 175.00 | 19.00 | 29.40 | 32.90 | 0.00 | - | 5 | 0 | 103.13% |
