拍板:125.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00125000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 21.10 | 21.90 | 22.60 | 0.00 | - | 2 | 1 | 70.12% |
| PSX240621C00125000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 21.10 | 21.10 | 24.70 | 0.00 | - | 1,505 | 3 | 60.69% |
| PSX240719C00125000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 21.90 | 21.70 | 25.20 | 0.00 | - | 1 | 37 | 48.17% |
| PSX240816C00125000 | 2024-05-15 11:37AM EDT | 2024-08-16 | 21.93 | 23.30 | 25.50 | 0.00 | - | 2 | 31 | 41.53% |
| PSX240920C00125000 | 2024-05-17 10:23AM EDT | 2024-09-20 | 24.10 | 23.70 | 25.50 | +4.90 | +25.52% | 3 | 63 | 35.24% |
| PSX241115C00125000 | 2024-05-15 12:04PM EDT | 2024-11-15 | 24.80 | 25.30 | 27.70 | 0.00 | - | 1 | 39 | 36.73% |
| PSX241220C00125000 | 2024-04-09 9:59AM EDT | 2024-12-20 | 46.87 | 27.40 | 28.90 | 0.00 | - | 1 | 13 | 37.10% |
| PSX250117C00125000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 27.10 | 28.30 | 29.80 | 0.00 | - | 1 | 358 | 37.30% |
| PSX250620C00125000 | 2024-05-15 2:17PM EDT | 2025-06-20 | 30.25 | 31.40 | 32.30 | 0.00 | - | 2 | 5 | 34.27% |
| PSX260116C00125000 | 2024-05-16 11:09AM EDT | 2026-01-16 | 33.87 | 34.80 | 35.80 | 0.00 | - | 1 | 91 | 33.29% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00125000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 3 | 43.56% |
| PSX240607P00125000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.15 | -0.02 | -18.18% | 15 | 42 | 37.60% |
| PSX240614P00125000 | 2024-05-15 10:07AM EDT | 2024-06-14 | 0.27 | 0.05 | 0.20 | 0.00 | - | 5 | 6 | 34.08% |
| PSX240621P00125000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | -0.04 | -16.00% | 13 | 206 | 30.37% |
| PSX240719P00125000 | 2024-05-15 9:51AM EDT | 2024-07-19 | 0.82 | 0.40 | 0.50 | 0.00 | - | 7 | 72 | 27.25% |
| PSX240816P00125000 | 2024-05-06 11:51AM EDT | 2024-08-16 | 1.54 | 0.90 | 1.00 | 0.00 | - | 10 | 97 | 27.08% |
| PSX240920P00125000 | 2024-05-09 11:11AM EDT | 2024-09-20 | 1.88 | 1.60 | 1.75 | 0.00 | - | 1 | 34 | 27.36% |
| PSX241115P00125000 | 2024-05-17 1:08PM EDT | 2024-11-15 | 2.92 | 2.70 | 3.50 | -0.28 | -8.75% | 1 | 22 | 29.58% |
| PSX241220P00125000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 5.25 | 3.50 | 3.80 | 0.00 | - | 2 | 42 | 28.06% |
| PSX250117P00125000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 4.23 | 4.00 | 4.40 | -0.57 | -11.88% | 2 | 421 | 28.18% |
| PSX250620P00125000 | 2024-05-15 12:11PM EDT | 2025-06-20 | 7.60 | 6.70 | 7.60 | 0.00 | - | 1 | 176 | 28.98% |
| PSX260116P00125000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 12.20 | 9.60 | 10.10 | 0.00 | - | 19 | 55 | 27.56% |
