拍板:155.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00155000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 62 | 25.10% |
| PSX240531C00155000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.41 | 0.35 | 0.45 | +0.16 | +64.00% | 27 | 48 | 23.66% |
| PSX240607C00155000 | 2024-05-17 1:51PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.95 | +0.21 | +35.59% | 14 | 103 | 24.98% |
| PSX240614C00155000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.90 | 1.15 | 1.35 | +0.03 | +3.45% | 5 | 29 | 24.98% |
| PSX240621C00155000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 1.68 | 1.60 | 1.70 | +0.45 | +36.59% | 55 | 1,184 | 24.77% |
| PSX240719C00155000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 3.01 | 3.00 | 3.30 | +0.51 | +20.40% | 19 | 1,001 | 26.01% |
| PSX240816C00155000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 4.70 | 4.70 | 4.90 | +0.80 | +20.51% | 2 | 185 | 27.49% |
| PSX240920C00155000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 6.10 | 5.90 | 6.10 | +0.90 | +17.31% | 23 | 122 | 26.98% |
| PSX241115C00155000 | 2024-05-17 3:35PM EDT | 2024-11-15 | 8.70 | 8.50 | 8.70 | +2.20 | +33.85% | 3 | 45 | 28.85% |
| PSX241220C00155000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 9.65 | 9.30 | 10.20 | +0.85 | +9.66% | 1 | 53 | 29.77% |
| PSX250117C00155000 | 2024-05-16 2:15PM EDT | 2025-01-17 | 9.30 | 10.50 | 10.90 | 0.00 | - | 2 | 340 | 29.48% |
| PSX250620C00155000 | 2024-05-10 11:28AM EDT | 2025-06-20 | 14.20 | 14.60 | 16.80 | 0.00 | - | 5 | 108 | 32.72% |
| PSX260116C00155000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 17.36 | 17.50 | 20.20 | 0.00 | - | 3 | 104 | 30.97% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00155000 | 2024-05-16 9:43AM EDT | 2024-05-24 | 9.37 | 5.90 | 8.30 | -1.42 | -13.16% | 10 | 15 | 31.79% |
| PSX240531P00155000 | 2024-05-16 12:31PM EDT | 2024-05-31 | 10.31 | 7.00 | 8.40 | 0.00 | - | 1 | 16 | 24.12% |
| PSX240607P00155000 | 2024-05-02 11:57AM EDT | 2024-06-07 | 13.32 | 7.80 | 10.50 | 0.00 | - | 1 | 0 | 39.36% |
| PSX240614P00155000 | 2024-05-06 1:00PM EDT | 2024-06-14 | 11.47 | 8.00 | 10.00 | 0.00 | - | 11 | 11 | 30.52% |
| PSX240621P00155000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 10.60 | 7.20 | 9.90 | 0.00 | - | 5 | 196 | 26.65% |
| PSX240719P00155000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 10.63 | 9.70 | 11.80 | -0.67 | -5.93% | 6 | 133 | 28.61% |
| PSX240816P00155000 | 2024-05-17 12:35PM EDT | 2024-08-16 | 11.47 | 9.50 | 11.20 | -0.93 | -7.50% | 1 | 91 | 21.58% |
| PSX240920P00155000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 12.20 | 12.00 | 13.70 | -1.10 | -8.27% | 22 | 36 | 26.04% |
| PSX241115P00155000 | 2024-05-17 3:14PM EDT | 2024-11-15 | 13.80 | 13.80 | 14.20 | -4.00 | -22.47% | 5 | 15 | 22.91% |
| PSX241220P00155000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 17.40 | 14.80 | 15.20 | 0.00 | - | 1 | 99 | 23.25% |
| PSX250117P00155000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 17.30 | 15.50 | 16.00 | 0.00 | - | 2 | 33 | 23.58% |
| PSX250620P00155000 | 2024-05-14 12:32PM EDT | 2025-06-20 | 21.49 | 18.60 | 20.90 | 0.00 | - | 7 | 12 | 26.52% |
| PSX260116P00155000 | 2024-05-17 12:52PM EDT | 2026-01-16 | 22.55 | 22.00 | 24.50 | +3.18 | +16.42% | 1 | 14 | 26.23% |
