認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00080000 | 2024-02-05 11:09AM EDT | 80.00 | 98.69 | 100.30 | 104.80 | 0.00 | - | 3 | 1 | 458.79% |
| PTC240517C00085000 | 2023-12-05 2:36PM EDT | 85.00 | 77.80 | 81.60 | 86.50 | 0.00 | - | 1 | 2 | 202.64% |
| PTC240517C00150000 | 2024-02-22 12:29PM EDT | 150.00 | 33.50 | 39.50 | 44.20 | 0.00 | - | 1 | 0 | 237.45% |
| PTC240517C00155000 | 2024-05-02 9:31AM EDT | 155.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PTC240517C00160000 | 2024-04-18 12:46PM EDT | 160.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| PTC240517C00165000 | 2024-02-12 12:12PM EDT | 165.00 | 20.70 | 24.30 | 26.30 | 0.00 | - | 1 | 21 | 165.77% |
| PTC240517C00170000 | 2024-05-02 10:47AM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 0.00% |
| PTC240517C00175000 | 2024-05-02 12:19PM EDT | 175.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 3.13% |
| PTC240517C00180000 | 2024-05-02 2:31PM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| PTC240517C00185000 | 2024-05-01 3:46PM EDT | 185.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 513 | 612 | 12.50% |
| PTC240517C00190000 | 2024-05-01 2:17PM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| PTC240517C00195000 | 2024-04-25 12:56PM EDT | 195.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 12.50% |
| PTC240517C00200000 | 2024-05-01 2:08PM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
| PTC240517C00210000 | 2024-04-22 3:48PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PTC240517C00220000 | 2024-01-09 11:58AM EDT | 220.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 77.49% |
| PTC240517C00230000 | 2024-02-16 11:59AM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.12% |
| PTC240517C00260000 | 2024-02-23 10:33AM EDT | 260.00 | 4.38 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 103.91% |
| PTC240517C00270000 | 2024-02-23 10:33AM EDT | 270.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 111.43% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00125000 | 2024-01-03 11:21AM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 132.76% |
| PTC240517P00140000 | 2024-05-01 3:39PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 116 | 25.00% |
| PTC240517P00145000 | 2023-12-05 3:11PM EDT | 145.00 | 4.20 | 2.75 | 4.40 | 0.00 | - | - | 19 | 97.44% |
| PTC240517P00155000 | 2024-04-29 3:29PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PTC240517P00160000 | 2024-05-02 9:44AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 6.25% |
| PTC240517P00165000 | 2024-05-02 9:50AM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 3.13% |
| PTC240517P00170000 | 2024-05-02 11:16AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.39% |
| PTC240517P00175000 | 2024-05-02 3:06PM EDT | 175.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 451 | 457 | 0.00% |
| PTC240517P00180000 | 2024-05-02 1:29PM EDT | 180.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 474 | 252 | 0.00% |
| PTC240517P00185000 | 2024-04-29 11:33AM EDT | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| PTC240517P00190000 | 2024-04-22 10:32AM EDT | 190.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTC240517P00195000 | 2024-04-22 10:32AM EDT | 195.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTC240517P00200000 | 2024-04-22 10:32AM EDT | 200.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PTC240517P00240000 | 2024-04-17 2:51PM EDT | 240.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
