認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 165.00 | 13.70 | 18.10 | 22.00 | 0.00 | - | 1 | 1 | 43.81% |
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 175.00 | 10.00 | 10.60 | 11.50 | 0.00 | - | 6 | 7 | 25.93% |
| PTC240621C00180000 | 2024-05-17 2:51PM EDT | 180.00 | 6.90 | 7.10 | 7.60 | -0.50 | -6.76% | 8 | 347 | 23.21% |
| PTC240621C00185000 | 2024-05-17 3:35PM EDT | 185.00 | 3.90 | 4.00 | 4.40 | -0.50 | -11.36% | 18 | 65 | 20.96% |
| PTC240621C00190000 | 2024-05-17 1:53PM EDT | 190.00 | 2.00 | 1.90 | 2.30 | -0.90 | -31.03% | 18 | 327 | 20.02% |
| PTC240621C00195000 | 2024-05-16 2:05PM EDT | 195.00 | 0.95 | 0.85 | 1.15 | -0.10 | -9.52% | 10 | 52 | 20.07% |
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 200.00 | 2.45 | 0.00 | 1.25 | 0.00 | - | - | 25 | 26.09% |
| PTC240621C00220000 | 2024-04-24 3:54PM EDT | 220.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00155000 | 2024-05-02 12:50PM EDT | 155.00 | 0.15 | 0.00 | 3.60 | -0.55 | -78.57% | 1 | 3 | 50.56% |
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 160.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 64.27% |
| PTC240621P00165000 | 2024-05-06 11:35AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 70 | 6.25% |
| PTC240621P00170000 | 2024-05-15 12:49PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 47.61% |
| PTC240621P00175000 | 2024-05-16 1:37PM EDT | 175.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | 29 | 46 | 20.51% |
| PTC240621P00180000 | 2024-05-17 3:59PM EDT | 180.00 | 2.15 | 1.85 | 2.45 | -0.13 | -5.70% | 28 | 13 | 18.81% |
