認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00150000 | 2024-06-03 1:06PM EDT | 150.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC240621C00155000 | 2024-05-30 3:36PM EDT | 155.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC240621C00160000 | 2024-05-28 2:21PM EDT | 160.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 165.00 | 13.70 | 10.00 | 14.10 | 0.00 | - | 1 | 1 | 88.55% |
| PTC240621C00175000 | 2024-06-14 1:35PM EDT | 175.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTC240621C00180000 | 2024-06-13 10:51AM EDT | 180.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PTC240621C00185000 | 2024-06-11 3:41PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PTC240621C00190000 | 2024-05-28 9:34AM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PTC240621C00195000 | 2024-05-20 1:02PM EDT | 195.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 200.00 | 2.45 | 0.00 | 1.25 | 0.00 | - | - | 25 | 84.62% |
| PTC240621C00220000 | 2024-04-24 3:54PM EDT | 220.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 174.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00155000 | 2024-06-04 1:28PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PTC240621P00165000 | 2024-06-05 11:41AM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PTC240621P00170000 | 2024-06-04 10:21AM EDT | 170.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PTC240621P00175000 | 2024-06-12 10:05AM EDT | 175.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTC240621P00180000 | 2024-06-12 10:05AM EDT | 180.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTC240621P00185000 | 2024-06-04 10:00AM EDT | 185.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTC240621P00195000 | 2024-06-12 1:23PM EDT | 195.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC240621P00250000 | 2024-06-12 1:31PM EDT | 250.00 | 72.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC240621P00260000 | 2024-06-06 3:56PM EDT | 260.00 | 85.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
