認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC241115C00100000 | 2024-02-15 10:30AM EDT | 100.00 | 85.90 | 83.50 | 88.00 | 0.00 | - | 1 | 1 | 103.71% |
| PTC241115C00120000 | 2024-06-10 12:40PM EDT | 120.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTC241115C00165000 | 2024-05-13 10:04AM EDT | 165.00 | 24.75 | 20.70 | 22.30 | 0.00 | - | 1 | 15 | 36.50% |
| PTC241115C00170000 | 2024-06-13 3:30PM EDT | 170.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PTC241115C00175000 | 2024-06-13 12:20PM EDT | 175.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTC241115C00180000 | 2024-06-14 12:51PM EDT | 180.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PTC241115C00185000 | 2024-06-14 1:35PM EDT | 185.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PTC241115C00190000 | 2024-06-14 1:06PM EDT | 190.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PTC241115C00195000 | 2024-06-17 2:40PM EDT | 195.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PTC241115C00200000 | 2024-05-30 3:34PM EDT | 200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PTC241115C00210000 | 2024-05-17 3:36PM EDT | 210.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 7 | 33 | 33.72% |
| PTC241115C00220000 | 2024-06-11 11:25AM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC241115C00230000 | 2024-04-24 9:30AM EDT | 230.00 | 2.65 | 0.00 | 4.40 | 0.00 | - | - | 1 | 41.90% |
| PTC241115C00240000 | 2024-02-15 10:30AM EDT | 240.00 | 2.50 | 2.20 | 3.00 | 0.00 | - | 1 | 1 | 40.85% |
| PTC241115C00250000 | 2024-03-04 1:44PM EDT | 250.00 | 2.50 | 1.65 | 2.25 | 0.00 | - | 1 | 0 | 41.14% |
| PTC241115C00260000 | 2024-04-10 9:30AM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PTC241115C00270000 | 2024-02-14 2:10PM EDT | 270.00 | 0.70 | 0.60 | 1.60 | 0.00 | - | 4 | 2 | 43.84% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC241115P00090000 | 2024-02-15 10:30AM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 54.44% |
| PTC241115P00095000 | 2024-02-21 12:52PM EDT | 95.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 52.98% |
| PTC241115P00140000 | 2024-03-15 12:13PM EDT | 140.00 | 2.60 | 1.45 | 2.85 | 0.00 | - | 1 | 3 | 36.58% |
| PTC241115P00145000 | 2024-04-12 9:37AM EDT | 145.00 | 3.00 | 1.45 | 2.05 | 0.00 | - | 1 | 4 | 29.27% |
| PTC241115P00150000 | 2024-03-14 3:56PM EDT | 150.00 | 4.00 | 3.50 | 4.10 | 0.00 | - | 1 | 6 | 33.28% |
| PTC241115P00155000 | 2024-06-13 12:44PM EDT | 155.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PTC241115P00160000 | 2024-06-21 3:59PM EDT | 160.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PTC241115P00165000 | 2024-06-05 1:40PM EDT | 165.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PTC241115P00170000 | 2024-05-23 3:09PM EDT | 170.00 | 5.50 | 5.30 | 8.70 | 0.00 | - | - | 2 | 27.48% |
| PTC241115P00175000 | 2024-05-29 3:04PM EDT | 175.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| PTC241115P00180000 | 2024-06-05 2:26PM EDT | 180.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PTC241115P00185000 | 2024-05-22 2:44PM EDT | 185.00 | 10.90 | 11.90 | 16.00 | 0.00 | - | 28 | 28 | 25.67% |
| PTC241115P00190000 | 2024-05-21 3:40PM EDT | 190.00 | 13.50 | 15.10 | 19.70 | 0.00 | - | - | 15 | 26.52% |
| PTC241115P00195000 | 2024-05-21 2:02PM EDT | 195.00 | 16.10 | 18.80 | 23.50 | 0.00 | - | 5 | 28 | 27.01% |
