認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC250117C00170000 | 2024-06-04 12:52PM EDT | 170.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC250117C00175000 | 2024-05-31 3:50PM EDT | 175.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTC250117C00180000 | 2024-05-31 10:14AM EDT | 180.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PTC250117C00190000 | 2024-05-23 11:01AM EDT | 190.00 | 12.90 | 8.60 | 11.30 | 0.00 | - | - | 4 | 30.99% |
| PTC250117C00195000 | 2024-05-31 10:07AM EDT | 195.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PTC250117C00200000 | 2024-05-31 3:55PM EDT | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PTC250117C00210000 | 2024-06-24 10:24AM EDT | 210.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC250117C00220000 | 2024-05-31 10:14AM EDT | 220.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PTC250117C00230000 | 2024-05-23 3:09PM EDT | 230.00 | 2.10 | 0.50 | 4.90 | 0.00 | - | - | 4 | 36.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC250117P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PTC250117P00160000 | 2024-05-31 10:13AM EDT | 160.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PTC250117P00170000 | 2024-06-13 10:12AM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PTC250117P00175000 | 2024-05-22 2:04PM EDT | 175.00 | 7.90 | 8.50 | 10.30 | 0.00 | - | - | 1 | 21.43% |
| PTC250117P00180000 | 2024-05-22 2:05PM EDT | 180.00 | 9.70 | 10.20 | 12.90 | 0.00 | - | - | 2 | 21.25% |
