合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621C00175000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PTC240719C00175000 | 2024-05-30 11:47AM EDT | 2024-07-19 | 5.02 | 6.00 | 6.80 | -0.95 | -15.91% | 2 | 36 | 24.00% |
PTC241115C00175000 | 2024-05-29 1:29PM EDT | 2024-11-15 | 15.50 | 13.60 | 15.40 | 0.00 | - | - | 1 | 31.13% |
PTC250117C00175000 | 2024-05-29 11:54AM EDT | 2025-01-17 | 15.90 | 16.30 | 17.30 | -1.60 | -9.14% | 6 | 1 | 29.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621P00175000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.65 | 2.20 | 2.80 | +1.70 | +178.95% | 1 | 69 | 20.14% |
PTC240719P00175000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 3.60 | 3.80 | 5.20 | 0.00 | - | 3 | 26 | 22.60% |
PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 5.00 | 6.20 | 0.00 | - | 3 | 5 | 15.69% |
PTC241115P00175000 | 2024-05-29 3:04PM EDT | 2024-11-15 | 8.90 | 8.60 | 10.60 | 0.00 | - | 31 | 34 | 23.62% |
PTC250117P00175000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 7.90 | 9.00 | 10.40 | 0.00 | - | - | 1 | 19.78% |