合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621C00185000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 3.90 | 2.95 | 3.60 | 0.00 | - | 18 | 65 | 20.68% |
PTC240719C00185000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 5.60 | 4.50 | 5.30 | 0.00 | - | 2 | 180 | 20.87% |
PTC241018C00185000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 11.90 | 10.40 | 12.90 | 0.00 | - | 10 | 42 | 29.34% |
PTC241115C00185000 | 2024-05-17 2:22PM EDT | 2024-11-15 | 13.60 | 12.80 | 14.40 | 0.00 | - | 14 | 14 | 29.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621P00185000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 4.00 | 4.60 | 5.30 | 0.00 | - | 5 | 28 | 19.65% |
PTC240719P00185000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 6.30 | 5.70 | 6.20 | 0.00 | - | 4 | 7 | 17.42% |
PTC241018P00185000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 9.60 | 9.10 | 11.00 | 0.00 | - | 7 | 13 | 21.22% |
PTC241115P00185000 | 2024-05-20 12:58PM EDT | 2024-11-15 | 10.30 | 10.60 | 12.00 | 0.00 | - | 2 | 3 | 21.45% |