認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00000500 | 2024-05-03 10:01AM EDT | 0.50 | 2.95 | 2.85 | 4.05 | 0.00 | - | 4 | 0 | 1,787.50% |
| PTON240510C00001000 | 2024-05-02 10:03AM EDT | 1.00 | 2.03 | 2.75 | 3.15 | 0.00 | - | 4 | 4 | 1,162.50% |
| PTON240510C00002000 | 2024-05-08 10:57AM EDT | 2.00 | 1.75 | 1.85 | 1.95 | +0.18 | +11.46% | 8 | 8 | 500.00% |
| PTON240510C00002500 | 2024-05-07 1:38PM EDT | 2.50 | 1.61 | 1.25 | 1.57 | 0.00 | - | 27 | 26 | 375.00% |
| PTON240510C00003000 | 2024-05-08 11:06AM EDT | 3.00 | 0.91 | 0.68 | 0.91 | -0.20 | -18.02% | 53 | 2,397 | 246.88% |
| PTON240510C00003500 | 2024-05-08 10:34AM EDT | 3.50 | 0.35 | 0.35 | 0.50 | -0.27 | -45.76% | 291 | 4,458 | 146.88% |
| PTON240510C00004000 | 2024-05-08 11:06AM EDT | 4.00 | 0.12 | 0.11 | 0.12 | -0.12 | -50.00% | 1,684 | 5,814 | 123.44% |
| PTON240510C00004500 | 2024-05-08 11:06AM EDT | 4.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1,914 | 5,427 | 146.88% |
| PTON240510C00005000 | 2024-05-08 10:47AM EDT | 5.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 379 | 3,244 | 196.88% |
| PTON240510C00005500 | 2024-05-08 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 565 | 187.50% |
| PTON240510C00006000 | 2024-05-07 1:45PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 138 | 131 | 225.00% |
| PTON240510C00006500 | 2024-05-08 10:13AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 316 | 250.00% |
| PTON240510C00007000 | 2024-05-07 3:16PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,128 | 2,222 | 287.50% |
| PTON240510C00007500 | 2024-05-07 1:10PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 35 | 312.50% |
| PTON240510C00008000 | 2024-05-07 1:45PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 79 | 337.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00001000 | 2024-05-03 12:04PM EDT | 1.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 1,025.00% |
| PTON240510P00001500 | 2024-05-02 12:25PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 8 | 475.00% |
| PTON240510P00002000 | 2024-05-06 10:19AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,663 | 337.50% |
| PTON240510P00002500 | 2024-05-07 1:16PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,904 | 237.50% |
| PTON240510P00003000 | 2024-05-08 10:57AM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 531 | 5,089 | 181.25% |
| PTON240510P00003500 | 2024-05-08 10:45AM EDT | 3.50 | 0.04 | 0.03 | 0.04 | +0.01 | +25.00% | 1,581 | 12,239 | 114.06% |
| PTON240510P00004000 | 2024-05-08 11:00AM EDT | 4.00 | 0.23 | 0.18 | 0.24 | +0.10 | +76.92% | 1,686 | 3,987 | 90.63% |
| PTON240510P00004500 | 2024-05-08 10:09AM EDT | 4.50 | 0.65 | 0.62 | 0.79 | +0.17 | +35.42% | 29 | 388 | 181.25% |
| PTON240510P00005000 | 2024-05-07 12:59PM EDT | 5.00 | 1.13 | 1.00 | 1.50 | +0.13 | +13.00% | 3 | 24 | 301.56% |
| PTON240510P00005500 | 2024-05-06 2:17PM EDT | 5.50 | 1.57 | 1.51 | 1.94 | 0.00 | - | 15 | 11 | 337.50% |
| PTON240510P00006000 | 2024-05-06 11:25AM EDT | 6.00 | 2.44 | 2.00 | 2.59 | 0.00 | - | 1 | 2 | 467.19% |
| PTON240510P00006500 | 2024-05-06 11:24AM EDT | 6.50 | 2.95 | 2.16 | 2.93 | 0.00 | - | 2 | 0 | 643.75% |
