認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240719C00190000 | 2024-05-24 12:08PM EDT | 190.00 | 97.25 | 82.70 | 87.20 | 0.00 | - | 1 | 0 | 215.36% |
| PWR240719C00200000 | 2024-06-21 3:51PM EDT | 200.00 | 74.32 | 52.50 | 56.80 | 0.00 | - | 1 | 1 | 56.93% |
| PWR240719C00220000 | 2024-06-12 10:24AM EDT | 220.00 | 60.40 | 32.90 | 37.00 | 0.00 | - | 1 | 1 | 59.22% |
| PWR240719C00230000 | 2024-06-21 10:05AM EDT | 230.00 | 38.80 | 23.40 | 27.60 | 0.00 | - | 2 | 2 | 50.10% |
| PWR240719C00240000 | 2024-06-28 2:44PM EDT | 240.00 | 16.83 | 15.70 | 18.50 | -24.42 | -59.20% | 1 | 1 | 40.94% |
| PWR240719C00250000 | 2024-06-28 3:28PM EDT | 250.00 | 8.90 | 9.40 | 9.80 | -9.36 | -51.26% | 4 | 12 | 30.71% |
| PWR240719C00260000 | 2024-06-28 3:56PM EDT | 260.00 | 4.40 | 4.50 | 4.80 | -6.50 | -59.63% | 100 | 53 | 29.32% |
| PWR240719C00270000 | 2024-06-28 3:59PM EDT | 270.00 | 1.80 | 1.70 | 2.15 | -4.10 | -69.49% | 282 | 187 | 29.61% |
| PWR240719C00280000 | 2024-06-28 3:40PM EDT | 280.00 | 0.52 | 0.40 | 1.60 | -2.03 | -79.61% | 29 | 866 | 35.85% |
| PWR240719C00290000 | 2024-06-28 2:36PM EDT | 290.00 | 0.55 | 0.25 | 0.55 | -0.45 | -45.00% | 33 | 1,140 | 34.03% |
| PWR240719C00300000 | 2024-06-28 1:07PM EDT | 300.00 | 0.23 | 0.00 | 0.25 | -0.17 | -42.50% | 9 | 143 | 35.21% |
| PWR240719C00310000 | 2024-06-26 11:36AM EDT | 310.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 45 | 42.09% |
| PWR240719C00320000 | 2024-06-26 10:20AM EDT | 320.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 60.52% |
| PWR240719C00330000 | 2024-06-26 9:53AM EDT | 330.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 230 | 66.26% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240719P00210000 | 2024-06-28 12:33PM EDT | 210.00 | 0.22 | 0.00 | 0.60 | -0.05 | -18.52% | 1 | 8 | 47.90% |
| PWR240719P00220000 | 2024-06-28 1:46PM EDT | 220.00 | 0.29 | 0.20 | 2.25 | -0.30 | -50.85% | 1 | 10 | 54.35% |
| PWR240719P00230000 | 2024-06-28 3:29PM EDT | 230.00 | 0.95 | 0.70 | 0.95 | +0.50 | +111.11% | 3 | 4 | 32.24% |
| PWR240719P00240000 | 2024-06-28 3:37PM EDT | 240.00 | 2.60 | 2.00 | 2.35 | +1.58 | +154.90% | 39 | 131 | 30.36% |
| PWR240719P00250000 | 2024-06-28 3:54PM EDT | 250.00 | 5.20 | 4.70 | 5.10 | +3.45 | +197.14% | 942 | 539 | 28.18% |
| PWR240719P00260000 | 2024-06-28 3:54PM EDT | 260.00 | 10.50 | 9.70 | 10.40 | +6.20 | +144.19% | 46 | 176 | 28.03% |
| PWR240719P00270000 | 2024-06-28 2:38PM EDT | 270.00 | 17.30 | 16.50 | 19.50 | +8.80 | +103.53% | 407 | 750 | 37.05% |
| PWR240719P00280000 | 2024-06-25 1:24PM EDT | 280.00 | 12.75 | 25.50 | 28.40 | 0.00 | - | 1 | 93 | 41.61% |
| PWR240719P00290000 | 2024-05-31 11:26AM EDT | 290.00 | 20.00 | 33.80 | 38.20 | 0.00 | - | 13 | 13 | 49.33% |
| PWR240719P00300000 | 2024-05-24 10:52AM EDT | 300.00 | 19.50 | 25.80 | 27.30 | 0.00 | - | 3 | 3 | 0.00% |
